Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 2.72 | 2.87 | 2.72 | 2.85 | 2.85 | +0.08 (+2.89%) | 18,915,269 |
30 Apr 2024 | CNY | 2.72 | 2.78 | 2.71 | 2.77 | 2.77 | +0.06 (+2.21%) | 17,337,450 |
29 Apr 2024 | CNY | 2.61 | 2.71 | 2.6 | 2.71 | 2.71 | +0.1 (+3.83%) | 16,559,799 |
26 Apr 2024 | CNY | 2.57 | 2.61 | 2.55 | 2.61 | 2.61 | +0.04 (+1.56%) | 9,089,260 |
25 Apr 2024 | CNY | 2.54 | 2.59 | 2.53 | 2.57 | 2.57 | +0.02 (+0.78%) | 7,556,900 |
24 Apr 2024 | CNY | 2.51 | 2.55 | 2.49 | 2.55 | 2.55 | +0.04 (+1.59%) | 7,939,100 |
23 Apr 2024 | CNY | 2.5 | 2.54 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 8,256,400 |
22 Apr 2024 | CNY | 2.55 | 2.59 | 2.47 | 2.5 | 2.5 | -0.07 (-2.72%) | 14,124,000 |
19 Apr 2024 | CNY | 2.58 | 2.61 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 9,564,300 |
18 Apr 2024 | CNY | 2.61 | 2.62 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 10,122,180 |
17 Apr 2024 | CNY | 2.48 | 2.6 | 2.47 | 2.6 | 2.6 | +0.16 (+6.56%) | 15,278,753 |
16 Apr 2024 | CNY | 2.57 | 2.59 | 2.42 | 2.44 | 2.44 | -0.18 (-6.87%) | 19,880,464 |
15 Apr 2024 | CNY | 2.76 | 2.79 | 2.57 | 2.62 | 2.62 | -0.12 (-4.38%) | 18,189,600 |
12 Apr 2024 | CNY | 2.78 | 2.82 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 9,518,403 |
11 Apr 2024 | CNY | 2.8 | 2.84 | 2.75 | 2.8 | 2.8 | +0.02 (+0.72%) | 9,684,543 |
10 Apr 2024 | CNY | 2.83 | 2.84 | 2.75 | 2.78 | 2.78 | -0.06 (-2.11%) | 10,863,600 |
9 Apr 2024 | CNY | 2.79 | 2.85 | 2.78 | 2.84 | 2.84 | +0.07 (+2.53%) | 9,250,480 |
8 Apr 2024 | CNY | 2.85 | 2.85 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 10,054,841 |
3 Apr 2024 | CNY | 2.84 | 2.87 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 8,937,000 |
2 Apr 2024 | CNY | 2.83 | 2.86 | 2.81 | 2.85 | 2.85 | +0.02 (+0.71%) | 12,457,370 |
1 Apr 2024 | CNY | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | +0.05 (+1.80%) | 10,457,320 |
29 Mar 2024 | CNY | 2.75 | 2.78 | 2.72 | 2.78 | 2.78 | +0.05 (+1.83%) | 4,353,540 |
28 Mar 2024 | CNY | 2.7 | 2.77 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 9,285,540 |
27 Mar 2024 | CNY | 2.79 | 2.8 | 2.7 | 2.71 | 2.71 | -0.08 (-2.87%) | 8,764,200 |
26 Mar 2024 | CNY | 2.79 | 2.79 | 2.74 | 2.79 | 2.79 | +0.02 (+0.72%) | 8,993,716 |
25 Mar 2024 | CNY | 2.78 | 2.84 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 10,473,273 |
22 Mar 2024 | CNY | 2.84 | 2.84 | 2.77 | 2.8 | 2.8 | -0.04 (-1.41%) | 10,993,416 |
21 Mar 2024 | CNY | 2.85 | 2.87 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 10,473,485 |
20 Mar 2024 | CNY | 2.81 | 2.85 | 2.8 | 2.85 | 2.85 | +0.03 (+1.06%) | 15,289,940 |
19 Mar 2024 | CNY | 2.82 | 2.86 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 15,240,380 |