| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 6.5394 | 6.7538 | 6.4662 | 6.6963 | 6.6963 | +0.091 (+1.37%) | 10,632,367 |
| 23 Nov 2011 | CNY | 6.5011 | 6.7085 | 6.4227 | 6.6057 | 6.6057 | +0.106 (+1.64%) | 11,191,980 |
| 22 Nov 2011 | CNY | 6.4087 | 6.5882 | 6.4087 | 6.4994 | 6.4994 | +0.044 (+0.68%) | 10,402,454 |
| 21 Nov 2011 | CNY | 6.5464 | 6.6562 | 6.4139 | 6.4558 | 6.4558 | -0.167 (-2.53%) | 10,846,072 |
| 18 Nov 2011 | CNY | 6.6057 | 6.7939 | 6.5708 | 6.6231 | 6.6231 | -0.03 (-0.44%) | 21,753,318 |
| 17 Nov 2011 | CNY | 6.7172 | 6.766 | 6.5987 | 6.6527 | 6.6527 | -0.079 (-1.17%) | 24,524,754 |
| 16 Nov 2011 | CNY | 7.1268 | 7.1268 | 6.7102 | 6.7312 | 6.7312 | -0.382 (-5.37%) | 21,008,074 |
| 15 Nov 2011 | CNY | 6.8183 | 7.1373 | 6.7974 | 7.1129 | 7.1129 | +0.298 (+4.37%) | 26,066,747 |
| 14 Nov 2011 | CNY | 6.719 | 6.8148 | 6.6092 | 6.8148 | 6.8148 | +0.192 (+2.89%) | 16,412,726 |
| 11 Nov 2011 | CNY | 6.6126 | 6.6928 | 6.4959 | 6.6231 | 6.6231 | +0.059 (+0.90%) | 10,506,257 |
| 10 Nov 2011 | CNY | 6.5325 | 6.6736 | 6.4697 | 6.5638 | 6.5638 | -0.092 (-1.39%) | 14,132,988 |
| 9 Nov 2011 | CNY | 6.5673 | 6.658 | 6.3965 | 6.6562 | 6.6562 | +0.155 (+2.39%) | 21,922,075 |
| 8 Nov 2011 | CNY | 6.658 | 6.7468 | 6.4976 | 6.5011 | 6.5011 | -0.171 (-2.56%) | 14,560,025 |
| 7 Nov 2011 | CNY | 6.9455 | 6.9508 | 6.6719 | 6.6719 | 6.6719 | -0.213 (-3.09%) | 19,107,739 |
| 4 Nov 2011 | CNY | 6.9647 | 6.9821 | 6.8131 | 6.8845 | 6.8845 | -0.084 (-1.20%) | 19,263,839 |
| 3 Nov 2011 | CNY | 6.7102 | 7.1111 | 6.6928 | 6.9682 | 6.9682 | +0.329 (+4.96%) | 49,673,479 |
| 2 Nov 2011 | CNY | 6.3268 | 6.6754 | 6.2763 | 6.6388 | 6.6388 | +0.19 (+2.95%) | 34,574,983 |
| 1 Nov 2011 | CNY | 6.454 | 6.536 | 6.3407 | 6.4488 | 6.4488 | -0.066 (-1.02%) | 15,335,746 |
| 31 Oct 2011 | CNY | 6.3704 | 6.6231 | 6.3129 | 6.515 | 6.515 | +0.171 (+2.69%) | 36,675,815 |
| 28 Oct 2011 | CNY | 6.2745 | 6.3617 | 6.1351 | 6.3442 | 6.3442 | +0.193 (+3.14%) | 17,107,084 |
| 27 Oct 2011 | CNY | 6.2397 | 6.3739 | 6.0915 | 6.1508 | 6.1508 | -0.11 (-1.75%) | 13,263,091 |
| 26 Oct 2011 | CNY | 6.2431 | 6.4401 | 6.2397 | 6.2606 | 6.2606 | -0.066 (-1.05%) | 19,468,966 |
| 25 Oct 2011 | CNY | 6.102 | 6.4139 | 6.0322 | 6.3268 | 6.3268 | +0.209 (+3.42%) | 29,879,545 |
| 24 Oct 2011 | CNY | 6.1351 | 6.1821 | 5.8771 | 6.1177 | 6.1177 | +0.018 (+0.29%) | 17,855,650 |
| 21 Oct 2011 | CNY | 6.2797 | 6.3913 | 6.0497 | 6.1002 | 6.1002 | -0.174 (-2.78%) | 10,505,144 |
| 20 Oct 2011 | CNY | 6.1682 | 6.3407 | 6.0654 | 6.2745 | 6.2745 | +0.059 (+0.95%) | 20,175,826 |
| 19 Oct 2011 | CNY | 6.3791 | 6.4453 | 6.1368 | 6.2153 | 6.2153 | -0.166 (-2.59%) | 23,292,104 |
| 18 Oct 2011 | CNY | 6.2222 | 6.5795 | 6.1961 | 6.3808 | 6.3808 | +0.08 (+1.27%) | 39,445,995 |
| 17 Oct 2011 | CNY | 5.9956 | 6.4471 | 5.9364 | 6.3007 | 6.3007 | +0.425 (+7.24%) | 31,687,965 |
| 14 Oct 2011 | CNY | 5.7865 | 5.9434 | 5.7726 | 5.8754 | 5.8754 | +0.197 (+3.47%) | 25,037,583 |
