| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 5.4553 | 5.7185 | 5.3909 | 5.6784 | 5.6784 | +0.223 (+4.09%) | 12,971,173 |
| 12 Oct 2011 | CNY | 5.2288 | 5.478 | 5.18 | 5.4553 | 5.4553 | +0.186 (+3.54%) | 9,798,422 |
| 11 Oct 2011 | CNY | 5.3333 | 5.4031 | 5.2288 | 5.2689 | 5.2689 | +0.038 (+0.73%) | 8,446,059 |
| 10 Oct 2011 | CNY | 5.4449 | 5.4449 | 5.173 | 5.2305 | 5.2305 | +0.037 (+0.70%) | 6,556,338 |
| 30 Sep 2011 | CNY | 5.3421 | 5.3438 | 5.1416 | 5.1939 | 5.1939 | -0.054 (-1.03%) | 8,188,628 |
| 29 Sep 2011 | CNY | 5.3508 | 5.363 | 5.2392 | 5.2479 | 5.2479 | -0.096 (-1.79%) | 3,891,384 |
| 28 Sep 2011 | CNY | 5.6645 | 5.6645 | 5.2288 | 5.3438 | 5.3438 | -0.214 (-3.86%) | 7,365,343 |
| 27 Sep 2011 | CNY | 5.729 | 5.7342 | 5.5041 | 5.5582 | 5.5582 | -0.071 (-1.27%) | 6,440,688 |
| 26 Sep 2011 | CNY | 5.9102 | 5.9242 | 5.5739 | 5.6296 | 5.6296 | -0.281 (-4.75%) | 8,013,204 |
| 23 Sep 2011 | CNY | 5.9416 | 6.0061 | 5.905 | 5.9102 | 5.9102 | -0.138 (-2.28%) | 4,736,214 |
| 22 Sep 2011 | CNY | 6.2065 | 6.2309 | 6.0479 | 6.0479 | 6.0479 | -0.255 (-4.04%) | 7,075,169 |
| 21 Sep 2011 | CNY | 6.1943 | 6.3094 | 6.0985 | 6.3024 | 6.3024 | +0.115 (+1.86%) | 4,849,094 |
| 20 Sep 2011 | CNY | 6.0619 | 6.1978 | 6.0148 | 6.1874 | 6.1874 | +0.126 (+2.07%) | 4,607,528 |
| 19 Sep 2011 | CNY | 6.1142 | 6.1421 | 6.0427 | 6.0619 | 6.0619 | -0.059 (-0.97%) | 2,574,410 |
| 16 Sep 2011 | CNY | 6.1351 | 6.2048 | 6.1072 | 6.1211 | 6.1211 | -0.005 (-0.09%) | 1,548,809 |
| 15 Sep 2011 | CNY | 6.1525 | 6.2588 | 6.1194 | 6.1264 | 6.1264 | 0.0 (0.0%) | 4,224,039 |
| 14 Sep 2011 | CNY | 6.0131 | 6.1281 | 5.9399 | 6.1264 | 6.1264 | +0.127 (+2.12%) | 2,598,932 |
| 13 Sep 2011 | CNY | 6.0654 | 6.095 | 5.9782 | 5.9991 | 5.9991 | -0.112 (-1.83%) | 2,514,499 |
| 9 Sep 2011 | CNY | 6.1508 | 6.1839 | 6.0671 | 6.1107 | 6.1107 | +0.028 (+0.46%) | 2,387,345 |
| 8 Sep 2011 | CNY | 6.1403 | 6.2187 | 6.0828 | 6.0828 | 6.0828 | -0.051 (-0.82%) | 3,344,302 |
| 7 Sep 2011 | CNY | 6.0793 | 6.1351 | 6.0793 | 6.1333 | 6.1333 | +0.085 (+1.41%) | 3,673,572 |
| 6 Sep 2011 | CNY | 6.0532 | 6.0933 | 5.9852 | 6.0479 | 6.0479 | 0.0 (0.0%) | 3,075,621 |
| 5 Sep 2011 | CNY | 6.1717 | 6.2431 | 6.0479 | 6.0479 | 6.0479 | -0.201 (-3.21%) | 5,624,654 |
| 2 Sep 2011 | CNY | 6.2763 | 6.3198 | 6.2048 | 6.2484 | 6.2484 | -0.026 (-0.42%) | 1,731,789 |
| 1 Sep 2011 | CNY | 6.3582 | 6.4139 | 6.2501 | 6.2745 | 6.2745 | 0.0 (0.0%) | 2,145,061 |
| 31 Aug 2011 | CNY | 6.3948 | 6.3965 | 6.224 | 6.2745 | 6.2745 | -0.122 (-1.91%) | 5,744,012 |
| 30 Aug 2011 | CNY | 6.4488 | 6.4837 | 6.3808 | 6.3965 | 6.3965 | 0.0 (0.0%) | 4,033,674 |
| 29 Aug 2011 | CNY | 6.4488 | 6.4488 | 6.3895 | 6.3965 | 6.3965 | -0.094 (-1.45%) | 3,489,444 |
| 26 Aug 2011 | CNY | 6.5917 | 6.6248 | 6.4314 | 6.4906 | 6.4906 | -0.07 (-1.06%) | 6,484,551 |
| 25 Aug 2011 | CNY | 6.3634 | 6.5882 | 6.3634 | 6.5604 | 6.5604 | +0.11 (+1.70%) | 8,206,432 |
