| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 7.6689 | 7.8431 | 7.634 | 7.7909 | 7.7909 | +0.138 (+1.80%) | 6,984,144 |
| 12 Jul 2011 | CNY | 7.6131 | 7.8553 | 7.6131 | 7.6532 | 7.6532 | -0.051 (-0.66%) | 7,932,065 |
| 11 Jul 2011 | CNY | 7.5312 | 7.8031 | 7.4963 | 7.7037 | 7.7037 | +0.127 (+1.68%) | 8,593,036 |
| 8 Jul 2011 | CNY | 7.6166 | 7.6601 | 7.5137 | 7.5765 | 7.5765 | -0.04 (-0.53%) | 5,599,972 |
| 7 Jul 2011 | CNY | 7.2157 | 7.8745 | 7.2157 | 7.6166 | 7.6166 | +0.413 (+5.73%) | 21,568,501 |
| 6 Jul 2011 | CNY | 7.1216 | 7.2994 | 6.9699 | 7.2035 | 7.2035 | +0.082 (+1.15%) | 9,555,628 |
| 5 Jul 2011 | CNY | 7.1111 | 7.1564 | 7.0588 | 7.1216 | 7.1216 | +0.002 (+0.03%) | 5,233,420 |
| 4 Jul 2011 | CNY | 6.9926 | 7.146 | 6.949 | 7.1198 | 7.1198 | +0.127 (+1.82%) | 7,111,935 |
| 1 Jul 2011 | CNY | 7.0588 | 7.0937 | 6.9734 | 6.9926 | 6.9926 | -0.066 (-0.94%) | 5,893,353 |
| 30 Jun 2011 | CNY | 6.7486 | 7.0693 | 6.7486 | 7.0588 | 7.0588 | +0.261 (+3.85%) | 10,352,917 |
| 29 Jun 2011 | CNY | 6.9421 | 6.9421 | 6.78 | 6.7974 | 6.7974 | -0.054 (-0.79%) | 5,348,245 |
| 28 Jun 2011 | CNY | 6.7974 | 7.024 | 6.7556 | 6.8514 | 6.8514 | +0.054 (+0.79%) | 7,677,779 |
| 27 Jun 2011 | CNY | 6.6231 | 6.949 | 6.6074 | 6.7974 | 6.7974 | +0.174 (+2.63%) | 9,717,856 |
| 24 Jun 2011 | CNY | 6.4645 | 6.6858 | 6.4331 | 6.6231 | 6.6231 | +0.162 (+2.51%) | 8,465,876 |
| 23 Jun 2011 | CNY | 6.3268 | 6.4924 | 6.2797 | 6.461 | 6.461 | +0.099 (+1.56%) | 6,094,992 |
| 22 Jun 2011 | CNY | 6.4174 | 6.4453 | 6.3355 | 6.3617 | 6.3617 | -0.051 (-0.79%) | 3,186,263 |
| 21 Jun 2011 | CNY | 6.346 | 6.475 | 6.2815 | 6.4122 | 6.4122 | +0.122 (+1.94%) | 5,081,807 |
| 20 Jun 2011 | CNY | 6.3895 | 6.3983 | 6.2449 | 6.2902 | 6.2902 | -0.141 (-2.20%) | 6,240,535 |
| 17 Jun 2011 | CNY | 6.6057 | 6.7416 | 6.4279 | 6.4314 | 6.4314 | -0.223 (-3.35%) | 4,742,978 |
| 16 Jun 2011 | CNY | 6.6283 | 6.7573 | 6.6283 | 6.6545 | 6.6545 | -0.106 (-1.57%) | 3,176,262 |
| 15 Jun 2011 | CNY | 6.6231 | 6.9455 | 6.59 | 6.7608 | 6.7608 | +0.129 (+1.95%) | 9,372,539 |
| 14 Jun 2011 | CNY | 6.5011 | 6.7224 | 6.461 | 6.6318 | 6.6318 | +0.131 (+2.01%) | 7,230,747 |
| 13 Jun 2011 | CNY | 6.4767 | 6.536 | 6.4174 | 6.5011 | 6.5011 | -0.07 (-1.06%) | 3,513,920 |
| 10 Jun 2011 | CNY | 6.6667 | 6.82 | 6.4924 | 6.5708 | 6.5708 | -0.105 (-1.57%) | 7,738,200 |
| 9 Jun 2011 | CNY | 6.4488 | 6.9717 | 6.4139 | 6.6754 | 6.6754 | +0.227 (+3.51%) | 16,502,914 |
| 8 Jun 2011 | CNY | 6.3634 | 6.515 | 6.3634 | 6.4488 | 6.4488 | +0.005 (+0.08%) | 5,645,556 |
| 7 Jun 2011 | CNY | 6.3791 | 6.4837 | 6.2989 | 6.4436 | 6.4436 | +0.079 (+1.23%) | 4,160,077 |
| 3 Jun 2011 | CNY | 6.2745 | 6.4314 | 6.1961 | 6.3651 | 6.3651 | +0.094 (+1.50%) | 6,795,116 |
| 2 Jun 2011 | CNY | 6.3965 | 6.4314 | 6.2362 | 6.271 | 6.271 | -0.186 (-2.89%) | 5,912,155 |
| 1 Jun 2011 | CNY | 6.4767 | 6.4837 | 6.3895 | 6.4575 | 6.4575 | -0.038 (-0.59%) | 3,662,779 |
