| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | CNY | 6.2484 | 6.5185 | 6.1525 | 6.4959 | 6.4959 | +0.247 (+3.96%) | 9,467,420 |
| 30 May 2011 | CNY | 6.3965 | 6.4471 | 6.1891 | 6.2484 | 6.2484 | -0.2 (-3.11%) | 10,178,244 |
| 27 May 2011 | CNY | 6.5882 | 6.7364 | 6.3094 | 6.4488 | 6.4488 | -0.24 (-3.60%) | 9,801,388 |
| 26 May 2011 | CNY | 7.0675 | 7.1425 | 6.6074 | 6.6893 | 6.6893 | -0.363 (-5.14%) | 11,531,778 |
| 25 May 2011 | CNY | 7.0763 | 7.1948 | 7.0431 | 7.0519 | 7.0519 | -0.007 (-0.10%) | 5,447,211 |
| 24 May 2011 | CNY | 6.8497 | 7.1442 | 6.8497 | 7.0588 | 7.0588 | +0.087 (+1.25%) | 5,714,808 |
| 23 May 2011 | CNY | 6.9734 | 7.1634 | 6.949 | 6.9717 | 6.9717 | -0.058 (-0.82%) | 9,513,991 |
| 20 May 2011 | CNY | 7.1285 | 7.2331 | 6.9717 | 7.0292 | 7.0292 | -0.22 (-3.03%) | 13,063,249 |
| 19 May 2011 | CNY | 7.4092 | 7.4092 | 7.1808 | 7.2488 | 7.2488 | -0.159 (-2.14%) | 9,788,129 |
| 18 May 2011 | CNY | 7.4231 | 7.4702 | 7.3551 | 7.4074 | 7.4074 | -0.028 (-0.38%) | 3,623,397 |
| 17 May 2011 | CNY | 7.4388 | 7.5294 | 7.4074 | 7.4353 | 7.4353 | 0.0 (0.0%) | 3,348,737 |
| 16 May 2011 | CNY | 7.3203 | 7.5137 | 7.2802 | 7.4353 | 7.4353 | +0.084 (+1.14%) | 3,180,715 |
| 13 May 2011 | CNY | 7.4597 | 7.5312 | 7.1895 | 7.3516 | 7.3516 | -0.166 (-2.20%) | 10,583,799 |
| 12 May 2011 | CNY | 7.7211 | 7.8083 | 7.512 | 7.5172 | 7.5172 | -0.239 (-3.08%) | 7,568,146 |
| 11 May 2011 | CNY | 7.7299 | 7.8466 | 7.7299 | 7.756 | 7.756 | +0.009 (+0.11%) | 4,828,335 |
| 10 May 2011 | CNY | 7.8118 | 7.9477 | 7.7194 | 7.7473 | 7.7473 | -0.096 (-1.22%) | 8,924,394 |
| 9 May 2011 | CNY | 7.9529 | 8.0697 | 7.688 | 7.8431 | 7.8431 | -0.047 (-0.60%) | 11,350,243 |
| 6 May 2011 | CNY | 7.6776 | 8 | 7.5991 | 7.8902 | 7.8902 | +0.197 (+2.56%) | 17,336,097 |
| 5 May 2011 | CNY | 7.5834 | 7.8187 | 7.5834 | 7.6933 | 7.6933 | -0.005 (-0.07%) | 7,697,211 |
| 4 May 2011 | CNY | 7.756 | 7.9198 | 7.6689 | 7.6985 | 7.6985 | -0.005 (-0.07%) | 10,261,226 |
| 3 May 2011 | CNY | 7.5817 | 7.7734 | 7.5817 | 7.7037 | 7.7037 | +0.157 (+2.08%) | 7,709,174 |
| 29 Apr 2011 | CNY | 7.4771 | 7.7177 | 7.4074 | 7.5468 | 7.5468 | +0.139 (+1.88%) | 7,849,594 |
| 28 Apr 2011 | CNY | 7.4074 | 7.5416 | 7.39 | 7.4074 | 7.4074 | 0.0 (0.0%) | 5,639,296 |
| 27 Apr 2011 | CNY | 7.5486 | 7.5956 | 7.3203 | 7.4074 | 7.4074 | -0.139 (-1.85%) | 6,615,635 |
| 26 Apr 2011 | CNY | 7.6793 | 7.6863 | 7.4597 | 7.5468 | 7.5468 | -0.166 (-2.15%) | 6,225,382 |
| 25 Apr 2011 | CNY | 7.7891 | 7.7909 | 7.6689 | 7.7124 | 7.7124 | -0.096 (-1.23%) | 6,837,556 |
| 22 Apr 2011 | CNY | 7.9076 | 7.9146 | 7.634 | 7.8083 | 7.8083 | -0.087 (-1.10%) | 10,217,202 |
| 21 Apr 2011 | CNY | 7.7909 | 8 | 7.7211 | 7.8954 | 7.8954 | +0.104 (+1.34%) | 14,656,678 |
| 20 Apr 2011 | CNY | 7.4789 | 7.8693 | 7.4614 | 7.7909 | 7.7909 | +0.328 (+4.39%) | 15,856,504 |
| 19 Apr 2011 | CNY | 7.5904 | 7.6166 | 7.4248 | 7.4632 | 7.4632 | -0.171 (-2.24%) | 7,566,115 |
