| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 7.5991 | 7.6689 | 7.3726 | 7.634 | 7.634 | +0.024 (+0.32%) | 10,496,216 |
| 15 Apr 2011 | CNY | 7.7734 | 7.7734 | 7.4754 | 7.6096 | 7.6096 | -0.136 (-1.75%) | 8,674,572 |
| 14 Apr 2011 | CNY | 7.6375 | 7.9129 | 7.5887 | 7.7455 | 7.7455 | +0.089 (+1.16%) | 16,377,997 |
| 13 Apr 2011 | CNY | 7.1739 | 7.6619 | 7.146 | 7.6566 | 7.6566 | +0.481 (+6.70%) | 29,210,094 |
| 12 Apr 2011 | CNY | 7.2906 | 7.3203 | 7.1251 | 7.1756 | 7.1756 | -0.117 (-1.60%) | 11,144,319 |
| 11 Apr 2011 | CNY | 7.4527 | 7.4911 | 7.1948 | 7.2924 | 7.2924 | -0.124 (-1.67%) | 12,648,261 |
| 8 Apr 2011 | CNY | 7.3185 | 7.5294 | 7.2872 | 7.4161 | 7.4161 | +0.009 (+0.12%) | 14,232,706 |
| 7 Apr 2011 | CNY | 7.7734 | 7.8327 | 7.3987 | 7.4074 | 7.4074 | -0.382 (-4.90%) | 23,229,743 |
| 6 Apr 2011 | CNY | 7.9111 | 8.0662 | 7.7821 | 7.7891 | 7.7891 | -0.145 (-1.82%) | 7,894,972 |
| 1 Apr 2011 | CNY | 7.7159 | 8.0349 | 7.7055 | 7.9338 | 7.9338 | +0.218 (+2.82%) | 8,632,120 |
| 31 Mar 2011 | CNY | 7.7595 | 7.8431 | 7.6967 | 7.7159 | 7.7159 | -0.08 (-1.03%) | 5,385,119 |
| 30 Mar 2011 | CNY | 7.9303 | 8.0453 | 7.7961 | 7.7961 | 7.7961 | -0.221 (-2.76%) | 8,160,566 |
| 29 Mar 2011 | CNY | 7.9826 | 8.1325 | 7.688 | 8.0174 | 8.0174 | +0.021 (+0.26%) | 16,554,884 |
| 28 Mar 2011 | CNY | 8.1917 | 8.2702 | 7.9826 | 7.9965 | 7.9965 | -0.192 (-2.34%) | 13,824,902 |
| 25 Mar 2011 | CNY | 8.2109 | 8.3991 | 8.1656 | 8.1882 | 8.1882 | -0.131 (-1.57%) | 12,396,218 |
| 24 Mar 2011 | CNY | 8.4288 | 8.488 | 8.3137 | 8.319 | 8.319 | -0.075 (-0.89%) | 8,118,384 |
| 23 Mar 2011 | CNY | 8.2109 | 8.4305 | 8.1429 | 8.3939 | 8.3939 | +0.202 (+2.47%) | 11,950,265 |
| 22 Mar 2011 | CNY | 8.2963 | 8.3852 | 8.1394 | 8.1917 | 8.1917 | -0.052 (-0.63%) | 9,716,857 |
| 21 Mar 2011 | CNY | 8.2789 | 8.5961 | 8.1046 | 8.244 | 8.244 | -0.178 (-2.11%) | 23,242,801 |
| 18 Mar 2011 | CNY | 8.9063 | 9.0614 | 8.4044 | 8.4218 | 8.4218 | -0.45 (-5.07%) | 31,515,926 |
| 17 Mar 2011 | CNY | 8.854 | 9.105 | 8.7146 | 8.8715 | 8.8715 | -0.181 (-2.00%) | 13,168,027 |
| 16 Mar 2011 | CNY | 8.6362 | 9.2723 | 8.6362 | 9.0527 | 9.0527 | +0.413 (+4.78%) | 22,665,345 |
| 15 Mar 2011 | CNY | 8.7669 | 8.7843 | 8.5316 | 8.6397 | 8.6397 | -0.159 (-1.80%) | 14,123,705 |
| 14 Mar 2011 | CNY | 8.8296 | 8.8889 | 8.4026 | 8.7983 | 8.7983 | -0.07 (-0.79%) | 18,793,582 |
| 11 Mar 2011 | CNY | 9.1329 | 9.22 | 8.7669 | 8.868 | 8.868 | -0.265 (-2.90%) | 26,484,363 |
| 10 Mar 2011 | CNY | 8.9168 | 9.5861 | 8.9168 | 9.1329 | 9.1329 | +0.218 (+2.44%) | 50,594,812 |
| 9 Mar 2011 | CNY | 8.2301 | 8.915 | 8.2301 | 8.915 | 8.915 | +0.81 (+10.00%) | 37,739,175 |
| 8 Mar 2011 | CNY | 7.8083 | 8.1203 | 7.5521 | 8.1046 | 8.1046 | +0.282 (+3.61%) | 20,906,744 |
| 7 Mar 2011 | CNY | 7.6601 | 8.1569 | 7.3377 | 7.8222 | 7.8222 | +0.181 (+2.37%) | 22,204,962 |
| 4 Mar 2011 | CNY | 7.5939 | 7.6828 | 7.4074 | 7.641 | 7.641 | +0.047 (+0.62%) | 5,953,252 |
