| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 7.9878 | 8.1499 | 7.5782 | 7.5939 | 7.5939 | +6.198 (+443.90%) | 11,787,183 |
| 3 Mar 2011 |
|
|||||||
| 2 Mar 2011 | CNY | 7.9593 | 8.0105 | 7.7467 | 8.0105 | 8.0105 | +0.074 (+0.94%) | 8,640,872 |
| 1 Mar 2011 | CNY | 7.9477 | 8 | 7.8873 | 7.9361 | 7.9361 | -0.009 (-0.12%) | 5,931,969 |
| 28 Feb 2011 | CNY | 7.9837 | 8.0465 | 7.8443 | 7.9454 | 7.9454 | +0.044 (+0.56%) | 8,967,067 |
| 25 Feb 2011 | CNY | 8.2928 | 8.2963 | 7.8861 | 7.9012 | 7.9012 | -0.395 (-4.76%) | 11,662,561 |
| 24 Feb 2011 | CNY | 8.2917 | 8.4206 | 8.1917 | 8.2963 | 8.2963 | +0.024 (+0.29%) | 6,903,821 |
| 23 Feb 2011 | CNY | 7.878 | 8.5055 | 7.878 | 8.2719 | 8.2719 | +0.356 (+4.49%) | 13,040,973 |
| 22 Feb 2011 | CNY | 8.1348 | 8.1917 | 7.8443 | 7.9163 | 7.9163 | -0.193 (-2.38%) | 5,888,972 |
| 21 Feb 2011 | CNY | 7.849 | 8.1336 | 7.763 | 8.1092 | 8.1092 | +0.211 (+2.68%) | 13,692,586 |
| 18 Feb 2011 | CNY | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | CNY | 7.9593 | 8.0755 | 7.8234 | 7.8978 | 7.8978 | -0.061 (-0.77%) | 9,596,605 |
| 16 Feb 2011 | CNY | 8.2498 | 8.2498 | 7.8792 | 7.9593 | 7.9593 | -0.232 (-2.84%) | 17,235,909 |
| 15 Feb 2011 | CNY | 7.8664 | 8.3079 | 7.8292 | 8.1917 | 8.1917 | +0.325 (+4.14%) | 12,265,541 |
| 14 Feb 2011 | CNY | 7.7037 | 7.9384 | 7.6805 | 7.8664 | 7.8664 | +0.238 (+3.12%) | 11,459,729 |
| 11 Feb 2011 | CNY | 7.5527 | 7.7037 | 7.4167 | 7.6282 | 7.6282 | +0.124 (+1.66%) | 7,725,279 |
| 10 Feb 2011 | CNY | 7.2738 | 7.7386 | 7.2738 | 7.5039 | 7.5039 | +0.23 (+3.16%) | 4,620,781 |
| 9 Feb 2011 | CNY | 7.2076 | 7.3296 | 7.0902 | 7.2738 | 7.2738 | -0.151 (-2.03%) | 5,452,412 |
| 1 Feb 2011 | CNY | 7.2715 | 7.5062 | 7.2041 | 7.4248 | 7.4248 | +0.153 (+2.11%) | 5,198,846 |
| 31 Jan 2011 | CNY | 7.0879 | 7.3319 | 6.9728 | 7.2715 | 7.2715 | +0.243 (+3.46%) | 8,188,270 |
| 28 Jan 2011 | CNY | 7.3203 | 7.3784 | 6.9264 | 7.0286 | 7.0286 | -0.145 (-2.03%) | 12,936,458 |
| 27 Jan 2011 | CNY | 6.8555 | 7.1901 | 6.6254 | 7.1739 | 7.1739 | +0.267 (+3.87%) | 14,935,948 |
| 26 Jan 2011 | CNY | 6.7962 | 7.146 | 6.7277 | 6.9066 | 6.9066 | -0.019 (-0.27%) | 16,406,886 |
| 25 Jan 2011 | CNY | 6.7974 | 6.9252 | 6.3326 | 6.9252 | 6.9252 | +0.081 (+1.19%) | 29,687,827 |
| 24 Jan 2011 | CNY | 7.3551 | 7.3551 | 6.7567 | 6.8439 | 6.8439 | -0.523 (-7.10%) | 13,502,302 |
| 21 Jan 2011 | CNY | 7.8373 | 7.8373 | 7.2622 | 7.3667 | 7.3667 | -0.471 (-6.00%) | 9,480,946 |
| 20 Jan 2011 | CNY | 7.9617 | 8.0058 | 7.7269 | 7.8373 | 7.8373 | -0.174 (-2.18%) | 9,956,002 |
| 19 Jan 2011 | CNY | 8.0035 | 8.0186 | 7.7293 | 8.0116 | 8.0116 | +0.052 (+0.66%) | 9,289,310 |
| 18 Jan 2011 | CNY | 8.1313 | 8.2126 | 7.8455 | 7.9593 | 7.9593 | -0.199 (-2.44%) | 6,717,591 |
| 17 Jan 2011 | CNY | 8.2498 | 8.2498 | 7.799 | 8.158 | 8.158 | -0.173 (-2.08%) | 7,372,458 |
| 14 Jan 2011 | CNY | 8.4357 | 8.4357 | 8.1336 | 8.3312 | 8.3312 | -0.088 (-1.05%) | 6,934,890 |
