| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 9.5744 | 9.5744 | 9.5744 | 9.5744 | 9.5744 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | CNY | 9.7255 | 10.0392 | 9.3084 | 9.5744 | 9.5744 | -0.302 (-3.06%) | 10,159,471 |
| 29 Nov 2010 | CNY | 9.5861 | 10.3181 | 9.5396 | 9.8765 | 9.8765 | +0.221 (+2.29%) | 14,971,225 |
| 26 Nov 2010 | CNY | 9.5861 | 9.7232 | 9.0399 | 9.6558 | 9.6558 | +0.093 (+0.97%) | 16,962,961 |
| 25 Nov 2010 | CNY | 9.4524 | 9.6848 | 9.3757 | 9.5628 | 9.5628 | 0.0 (0.0%) | 11,447,259 |
| 24 Nov 2010 | CNY | 9.8068 | 9.9463 | 9.3084 | 9.5628 | 9.5628 | -0.244 (-2.49%) | 25,457,735 |
| 23 Nov 2010 | CNY | 9.3885 | 10.0857 | 9.2142 | 9.8068 | 9.8068 | +0.28 (+2.94%) | 17,042,776 |
| 22 Nov 2010 | CNY | 10.1089 | 10.6818 | 9.1794 | 9.5268 | 9.5268 | -0.341 (-3.45%) | 34,136,897 |
| 19 Nov 2010 | CNY | 8.9005 | 9.8673 | 8.8564 | 9.8673 | 9.8673 | +0.897 (+10.00%) | 22,572,412 |
| 18 Nov 2010 | CNY | 8.366 | 9.141 | 8.2498 | 8.9702 | 8.9702 | +0.279 (+3.21%) | 12,370,434 |
| 17 Nov 2010 | CNY | 8.5984 | 9.4699 | 8.366 | 8.6914 | 8.6914 | +0.079 (+0.92%) | 18,076,842 |
| 16 Nov 2010 | CNY | 9.0806 | 9.0806 | 8.5845 | 8.6123 | 8.6123 | -0.463 (-5.10%) | 20,056,736 |
| 15 Nov 2010 | CNY | 8.3137 | 9.076 | 8.3137 | 9.0748 | 9.0748 | +0.824 (+9.98%) | 14,708,261 |
| 12 Nov 2010 | CNY | 8.5113 | 9.0399 | 8.0174 | 8.251 | 8.251 | -0.403 (-4.66%) | 22,327,977 |
| 11 Nov 2010 | CNY | 8.2498 | 9.0911 | 8.1429 | 8.6542 | 8.6542 | +0.389 (+4.71%) | 19,898,054 |
| 10 Nov 2010 | CNY | 8.1673 | 8.409 | 8.05 | 8.2649 | 8.2649 | -0.002 (-0.03%) | 14,374,210 |
| 9 Nov 2010 | CNY | 8.2266 | 8.5403 | 7.9942 | 8.2673 | 8.2673 | -0.041 (-0.49%) | 17,663,166 |
| 8 Nov 2010 | CNY | 8.323 | 8.5752 | 8.1336 | 8.3079 | 8.3079 | -0.019 (-0.22%) | 22,000,329 |
| 5 Nov 2010 | CNY | 7.6479 | 8.3869 | 7.519 | 8.3265 | 8.3265 | +0.687 (+8.99%) | 40,529,852 |
| 4 Nov 2010 | CNY | 6.9821 | 7.6816 | 6.7742 | 7.6398 | 7.6398 | +0.656 (+9.40%) | 30,663,492 |
| 3 Nov 2010 | CNY | 7.4225 | 7.4225 | 6.9833 | 6.9833 | 6.9833 | -0.453 (-6.09%) | 12,275,077 |
| 2 Nov 2010 | CNY | 7.0182 | 7.5236 | 6.9252 | 7.4365 | 7.4365 | +0.378 (+5.35%) | 23,977,124 |
| 1 Nov 2010 | CNY | 6.8799 | 7.2657 | 6.6463 | 7.0588 | 7.0588 | +0.075 (+1.08%) | 33,547,188 |
| 29 Oct 2010 | CNY | 6.7277 | 7.268 | 6.2873 | 6.9833 | 6.9833 | +0.221 (+3.27%) | 37,980,129 |
| 28 Oct 2010 | CNY | 6.7277 | 6.7625 | 6.2873 | 6.7625 | 6.7625 | +0.615 (+10.00%) | 51,577,393 |
| 27 Oct 2010 | CNY | 6.1479 | 6.1479 | 6.1479 | 6.1479 | 6.1479 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | CNY | 6.1479 | 6.1479 | 6.1479 | 6.1479 | 6.1479 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | CNY | 6.1479 | 6.1479 | 6.1479 | 6.1479 | 6.1479 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | CNY | 5.6982 | 6.2629 | 5.6982 | 6.1479 | 6.1479 | +0.451 (+7.91%) | 26,116,569 |
| 21 Oct 2010 | CNY | 5.5773 | 5.74 | 5.5251 | 5.697 | 5.697 | +0.12 (+2.15%) | 15,029,180 |
