| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 5.087 | 5.2404 | 5.0673 | 5.2404 | 5.2404 | +0.15 (+2.94%) | 21,342,768 |
| 26 Aug 2010 | CNY | 4.9406 | 5.1126 | 4.9197 | 5.0905 | 5.0905 | +0.152 (+3.08%) | 13,438,237 |
| 25 Aug 2010 | CNY | 4.9034 | 5.159 | 4.9034 | 4.9383 | 4.9383 | -0.036 (-0.72%) | 12,501,645 |
| 24 Aug 2010 | CNY | 4.8802 | 5.0312 | 4.8802 | 4.9743 | 4.9743 | +0.088 (+1.81%) | 7,597,210 |
| 23 Aug 2010 | CNY | 4.9011 | 4.9627 | 4.8686 | 4.886 | 4.886 | +0.006 (+0.12%) | 8,899,800 |
| 20 Aug 2010 | CNY | 5.0312 | 5.1009 | 4.8453 | 4.8802 | 4.8802 | -0.173 (-3.43%) | 13,126,252 |
| 19 Aug 2010 | CNY | 5.0591 | 5.1451 | 4.9987 | 5.0533 | 5.0533 | -0.007 (-0.14%) | 10,315,201 |
| 18 Aug 2010 | CNY | 5.0254 | 5.1114 | 4.9034 | 5.0603 | 5.0603 | +0.092 (+1.85%) | 12,461,445 |
| 17 Aug 2010 | CNY | 4.9755 | 5.0312 | 4.9278 | 4.9685 | 4.9685 | -0.007 (-0.14%) | 10,433,184 |
| 16 Aug 2010 | CNY | 4.9174 | 5.0301 | 4.8825 | 4.9755 | 4.9755 | +0.058 (+1.18%) | 10,505,890 |
| 13 Aug 2010 | CNY | 4.7152 | 4.9499 | 4.6722 | 4.9174 | 4.9174 | +0.2 (+4.24%) | 12,634,276 |
| 12 Aug 2010 | CNY | 4.7059 | 4.7756 | 4.6524 | 4.7175 | 4.7175 | -0.062 (-1.29%) | 7,193,361 |
| 11 Aug 2010 | CNY | 4.8221 | 4.879 | 4.6943 | 4.7791 | 4.7791 | -0.014 (-0.29%) | 11,027,876 |
| 10 Aug 2010 | CNY | 4.9383 | 5.0638 | 4.7895 | 4.793 | 4.793 | -0.149 (-3.01%) | 12,644,844 |
| 9 Aug 2010 | CNY | 4.8116 | 4.9731 | 4.7431 | 4.9418 | 4.9418 | +0.175 (+3.68%) | 15,533,704 |
| 6 Aug 2010 | CNY | 4.7047 | 4.8093 | 4.6826 | 4.7663 | 4.7663 | +0.053 (+1.13%) | 20,742,551 |
| 5 Aug 2010 | CNY | 4.7291 | 4.7756 | 4.6478 | 4.7129 | 4.7129 | -0.008 (-0.17%) | 11,540,619 |
| 4 Aug 2010 | CNY | 4.7175 | 4.7524 | 4.5781 | 4.721 | 4.721 | +0.011 (+0.22%) | 8,303,361 |
| 3 Aug 2010 | CNY | 4.7361 | 4.8163 | 4.6885 | 4.7105 | 4.7105 | -0.001 (-0.03%) | 12,819,035 |
| 2 Aug 2010 | CNY | 4.764 | 4.764 | 4.671 | 4.7117 | 4.7117 | -0.058 (-1.22%) | 21,782,435 |
| 30 Jul 2010 | CNY | 4.8383 | 4.886 | 4.671 | 4.7698 | 4.7698 | -0.072 (-1.49%) | 11,008,770 |
| 29 Jul 2010 | CNY | 4.8604 | 4.8604 | 4.7698 | 4.8418 | 4.8418 | -0.024 (-0.50%) | 9,346,972 |
| 28 Jul 2010 | CNY | 4.5595 | 4.9824 | 4.5316 | 4.8662 | 4.8662 | +0.218 (+4.70%) | 27,495,385 |
| 27 Jul 2010 | CNY | 4.599 | 4.6919 | 4.5084 | 4.6478 | 4.6478 | +0.035 (+0.76%) | 9,465,463 |
| 26 Jul 2010 | CNY | 4.5084 | 4.6304 | 4.434 | 4.6129 | 4.6129 | +0.1 (+2.21%) | 15,630,077 |
| 23 Jul 2010 | CNY | 4.348 | 4.5432 | 4.3131 | 4.513 | 4.513 | +0.133 (+3.02%) | 24,973,056 |
| 22 Jul 2010 | CNY | 4.1598 | 4.4479 | 4.1598 | 4.3805 | 4.3805 | +0.207 (+4.95%) | 17,625,221 |
| 21 Jul 2010 | CNY | 4.1807 | 4.2992 | 4.1365 | 4.1737 | 4.1737 | +0.04 (+0.96%) | 12,355,993 |
| 20 Jul 2010 | CNY | 3.9913 | 4.2062 | 3.9913 | 4.1342 | 4.1342 | +0.143 (+3.58%) | 11,221,474 |
| 19 Jul 2010 | CNY | 3.8925 | 4.0378 | 3.8925 | 3.9913 | 3.9913 | +0.042 (+1.06%) | 12,678,271 |
