| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | CNY | 5.2288 | 5.6959 | 5.1219 | 5.5773 | 5.5773 | +0.348 (+6.67%) | 40,277,792 |
| 19 Apr 2010 | CNY | 5.3101 | 5.3101 | 5.1718 | 5.2288 | 5.2288 | -0.118 (-2.22%) | 16,535,515 |
| 16 Apr 2010 | CNY | 5.2869 | 5.4484 | 5.2288 | 5.3473 | 5.3473 | -0.049 (-0.90%) | 25,703,193 |
| 15 Apr 2010 | CNY | 5.3798 | 5.6006 | 5.2113 | 5.3961 | 5.3961 | +0.005 (+0.09%) | 24,793,453 |
| 14 Apr 2010 | CNY | 5.3624 | 5.4007 | 5.2415 | 5.3914 | 5.3914 | +0.033 (+0.61%) | 17,939,315 |
| 13 Apr 2010 | CNY | 5.3461 | 5.539 | 5.1126 | 5.3589 | 5.3589 | +0.072 (+1.36%) | 53,124,737 |
| 12 Apr 2010 | CNY | 5.2869 | 5.2869 | 5.2869 | 5.2869 | 5.2869 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | CNY | 5.0998 | 5.3461 | 5.0893 | 5.2869 | 5.2869 | +0.177 (+3.46%) | 57,182,859 |
| 8 Apr 2010 | CNY | 4.8232 | 5.3333 | 4.8 | 5.1102 | 5.1102 | +0.258 (+5.32%) | 68,442,468 |
| 7 Apr 2010 | CNY | 4.6478 | 4.9313 | 4.5757 | 4.8523 | 4.8523 | +0.204 (+4.40%) | 42,249,819 |
| 6 Apr 2010 | CNY | 4.7396 | 4.793 | 4.563 | 4.6478 | 4.6478 | -0.105 (-2.20%) | 44,568,894 |
| 2 Apr 2010 | CNY | 4.9104 | 4.9185 | 4.6246 | 4.7524 | 4.7524 | -0.149 (-3.03%) | 43,733,184 |
| 1 Apr 2010 | CNY | 4.757 | 4.9824 | 4.7361 | 4.9011 | 4.9011 | +0.144 (+3.03%) | 38,312,658 |
| 31 Mar 2010 | CNY | 4.6478 | 4.8813 | 4.6304 | 4.757 | 4.757 | +0.081 (+1.74%) | 48,803,014 |
| 30 Mar 2010 | CNY | 4.5665 | 4.7036 | 4.5316 | 4.6757 | 4.6757 | +0.086 (+1.87%) | 45,094,228 |
| 29 Mar 2010 | CNY | 4.4967 | 4.6246 | 4.4549 | 4.5897 | 4.5897 | +0.075 (+1.67%) | 37,997,127 |
| 26 Mar 2010 | CNY | 4.4909 | 4.6257 | 4.4503 | 4.5142 | 4.5142 | +0.018 (+0.39%) | 17,850,670 |
| 25 Mar 2010 | CNY | 4.4863 | 4.5827 | 4.4224 | 4.4967 | 4.4967 | -0.015 (-0.33%) | 32,299,445 |
| 24 Mar 2010 | CNY | 4.4503 | 4.5281 | 4.4154 | 4.5118 | 4.5118 | +0.085 (+1.92%) | 39,621,135 |
| 23 Mar 2010 | CNY | 4.2411 | 4.5374 | 4.2411 | 4.427 | 4.427 | +0.151 (+3.53%) | 65,324,836 |
| 22 Mar 2010 | CNY | 4.2237 | 4.3085 | 4.1667 | 4.276 | 4.276 | +0.023 (+0.55%) | 29,769,018 |
| 19 Mar 2010 | CNY | 4.276 | 4.2969 | 4.2237 | 4.2527 | 4.2527 | -0.013 (-0.30%) | 15,157,964 |
| 18 Mar 2010 | CNY | 4.2864 | 4.298 | 4.1923 | 4.2655 | 4.2655 | +0.036 (+0.85%) | 19,444,376 |
| 17 Mar 2010 | CNY | 4.1807 | 4.2551 | 4.104 | 4.2295 | 4.2295 | +0.077 (+1.85%) | 26,006,323 |
| 16 Mar 2010 | CNY | 4.0935 | 4.1772 | 4.0761 | 4.1528 | 4.1528 | +0.067 (+1.65%) | 17,591,940 |
| 15 Mar 2010 | CNY | 4.0203 | 4.0901 | 3.9518 | 4.0854 | 4.0854 | +0.065 (+1.62%) | 12,900,011 |
| 12 Mar 2010 | CNY | 3.9785 | 4.097 | 3.9785 | 4.0203 | 4.0203 | +0.043 (+1.08%) | 13,104,203 |
| 11 Mar 2010 | CNY | 3.9483 | 3.989 | 3.9355 | 3.9773 | 3.9773 | +0.034 (+0.85%) | 3,942,764 |
| 10 Mar 2010 | CNY | 3.9948 | 4.0261 | 3.932 | 3.9437 | 3.9437 | -0.052 (-1.31%) | 7,169,298 |
| 9 Mar 2010 | CNY | 4.0203 | 4.0203 | 3.9518 | 3.9959 | 3.9959 | -0.012 (-0.29%) | 6,233,059 |
