Iflytek Co Ltd Recent Share Price (SHE:002230)

1 Followers SHE:002230 - Iflytek Co Ltd Iflytek Co Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2009	CNY	2.4761	2.4866	2.3588	2.4285	2.4285	-0.048 (-1.92%)	12,125,457
5 Jun 2009	CNY	2.5342	2.5354	2.4633	2.4761	2.4761	-0.045 (-1.80%)	9,004,684
4 Jun 2009	CNY	2.4645	2.5621	2.4645	2.5214	2.5214	+0.024 (+0.98%)	7,856,069
3 Jun 2009	CNY	2.504	2.5098	2.4517	2.497	2.497	-0.007 (-0.28%)	17,117,607
2 Jun 2009	CNY	2.5516	2.5516	2.4982	2.504	2.504	-0.017 (-0.69%)	10,163,989
1 Jun 2009	CNY	2.5563	2.5772	2.4982	2.5214	2.5214	-0.018 (-0.69%)	17,234,514
27 May 2009	CNY	2.5226	2.5784	2.5226	2.5389	2.5389	+0.011 (+0.42%)	7,808,097
26 May 2009	CNY	2.5214	2.6074	2.4982	2.5284	2.5284	+0.019 (+0.74%)	6,757,403
25 May 2009	CNY	2.5214	2.5214	2.4401	2.5098	2.5098	-0.075 (-2.92%)	8,335,488
22 May 2009	CNY	2.6004	2.6551	2.5272	2.5853	2.5853	-20.015 (-88.56%)	5,861,716
22 May 2009	15-for-10 split
21 May 2009	CNY	2.7151	2.7406	2.6183	2.626	2.626	-0.088 (-3.25%)	9,796,150
20 May 2009	CNY	2.7585	2.7833	2.6725	2.7143	2.7143	-0.073 (-2.61%)	11,853,710
19 May 2009	CNY	2.908	2.908	2.6996	2.7871	2.7871	+0.143 (+5.42%)	19,358,201
18 May 2009	CNY	2.6415	2.664	2.6028	2.6438	2.6438	+0.01 (+0.38%)	10,224,496
15 May 2009	CNY	2.5555	2.6725	2.5176	2.6337	2.6337	+0.079 (+3.09%)	17,841,931
14 May 2009	CNY	2.5462	2.5563	2.5137	2.5547	2.5547	+0.043 (+1.72%)	13,223,034
13 May 2009	CNY	2.5338	2.5617	2.4873	2.5114	2.5114	-0.032 (-1.25%)	8,010,951
12 May 2009	CNY	2.3843	2.5904	2.3843	2.5431	2.5431	+0.033 (+1.33%)	17,701,257
11 May 2009	CNY	2.4904	2.6252	2.4904	2.5098	2.5098	-0.012 (-0.49%)	6,815,672
8 May 2009	CNY	2.595	2.6105	2.5021	2.5222	2.5222	-0.088 (-3.38%)	6,625,413
7 May 2009	CNY	2.6756	2.6756	2.595	2.6105	2.6105	-0.044 (-1.66%)	7,429,216
6 May 2009	CNY	2.6337	2.6918	2.6105	2.6547	2.6547	+0.003 (+0.12%)	8,221,826
5 May 2009	CNY	2.6516	2.6516	2.6516	2.6516	2.6516	0.0 (0.0%)	0
4 May 2009	CNY	2.5818	2.6725	2.5795	2.6516	2.6516	+0.07 (+2.70%)	10,338,860
30 Apr 2009	CNY	2.4959	2.5935	2.4719	2.5818	2.5818	+0.095 (+3.80%)	5,350,819
29 Apr 2009	CNY	2.4021	2.5168	2.4021	2.4873	2.4873	+0.073 (+3.02%)	6,737,945
28 Apr 2009	CNY	2.3983	2.4385	2.3859	2.4145	2.4145	+0.005 (+0.19%)	8,548,781
27 Apr 2009	CNY	2.5718	2.6144	2.399	2.4099	2.4099	-0.166 (-6.44%)	9,150,629
24 Apr 2009	CNY	2.5315	2.6183	2.5299	2.5757	2.5757	+0.024 (+0.94%)	4,781,555
23 Apr 2009	CNY	2.5416	2.5702	2.5013	2.5516	2.5516	+0.01 (+0.39%)	7,014,063