| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | CNY | 2.0907 | 2.2232 | 2.0799 | 2.1535 | 2.1535 | +0.07 (+3.34%) | 25,219,264 |
| 6 Mar 2009 | CNY | 2.0605 | 2.1024 | 2.0226 | 2.0838 | 2.0838 | -0.003 (-0.15%) | 9,002,455 |
| 5 Mar 2009 | CNY | 2.0489 | 2.1457 | 2.0218 | 2.0869 | 2.0869 | +0.036 (+1.78%) | 14,075,143 |
| 4 Mar 2009 | CNY | 1.9753 | 2.0505 | 1.9753 | 2.0505 | 2.0505 | +0.095 (+4.84%) | 8,447,068 |
| 3 Mar 2009 | CNY | 1.9211 | 1.9831 | 1.904 | 1.9559 | 1.9559 | 0.0 (0.0%) | 5,843,054 |
| 2 Mar 2009 | CNY | 1.9366 | 1.9986 | 1.8986 | 1.9559 | 1.9559 | +0.024 (+1.24%) | 8,963,224 |
| 27 Feb 2009 | CNY | 2.0063 | 2.0683 | 1.8963 | 1.9319 | 1.9319 | -0.125 (-6.06%) | 14,576,414 |
| 26 Feb 2009 | CNY | 2.0822 | 2.169 | 2.014 | 2.0566 | 2.0566 | -0.019 (-0.93%) | 20,738,394 |
| 25 Feb 2009 | CNY | 2.1008 | 2.1302 | 2.0094 | 2.076 | 2.076 | -0.006 (-0.30%) | 13,611,890 |
| 24 Feb 2009 | CNY | 2.2116 | 2.2542 | 2.076 | 2.0822 | 2.0822 | -0.152 (-6.79%) | 17,501,058 |
| 23 Feb 2009 | CNY | 2.1225 | 2.3231 | 2.0923 | 2.234 | 2.234 | +0.111 (+5.21%) | 22,324,737 |
| 20 Feb 2009 | CNY | 2.0373 | 2.1302 | 2.0063 | 2.1233 | 2.1233 | +0.084 (+4.10%) | 16,631,070 |
| 19 Feb 2009 | CNY | 2.076 | 2.0776 | 1.9986 | 2.0396 | 2.0396 | +0.026 (+1.27%) | 8,653,360 |
| 18 Feb 2009 | CNY | 2.028 | 2.0838 | 1.997 | 2.014 | 2.014 | -0.064 (-3.09%) | 14,160,306 |
| 17 Feb 2009 | CNY | 2.138 | 2.1457 | 2.0505 | 2.0783 | 2.0783 | -0.056 (-2.61%) | 13,280,183 |
| 16 Feb 2009 | CNY | 2.1055 | 2.1845 | 2.0954 | 2.1341 | 2.1341 | +0.043 (+2.04%) | 23,347,985 |
| 13 Feb 2009 | CNY | 2.0443 | 2.0938 | 2.014 | 2.0915 | 2.0915 | +0.058 (+2.86%) | 15,836,007 |
| 12 Feb 2009 | CNY | 2.0876 | 2.107 | 1.9854 | 2.0334 | 2.0334 | -0.065 (-3.10%) | 17,971,050 |
| 11 Feb 2009 | CNY | 2.0838 | 2.1674 | 2.069 | 2.0985 | 2.0985 | -0.018 (-0.84%) | 8,638,656 |
| 10 Feb 2009 | CNY | 2.1504 | 2.1535 | 2.0791 | 2.1163 | 2.1163 | -0.041 (-1.91%) | 9,782,375 |
| 9 Feb 2009 | CNY | 2.0652 | 2.1876 | 2.0652 | 2.1574 | 2.1574 | +0.098 (+4.78%) | 11,826,162 |
| 6 Feb 2009 | CNY | 2.0071 | 2.0644 | 2.0063 | 2.059 | 2.059 | +0.053 (+2.63%) | 8,673,318 |
| 5 Feb 2009 | CNY | 2.0838 | 2.0845 | 1.9986 | 2.0063 | 2.0063 | -0.069 (-3.32%) | 6,639,653 |
| 4 Feb 2009 | CNY | 2.0737 | 2.083 | 2.0489 | 2.0752 | 2.0752 | +0.002 (+0.07%) | 4,616,237 |
| 3 Feb 2009 | CNY | 2.028 | 2.076 | 2.028 | 2.0737 | 2.0737 | +0.046 (+2.25%) | 6,928,590 |
| 2 Feb 2009 | CNY | 1.9862 | 2.045 | 1.9862 | 2.028 | 2.028 | +0.046 (+2.35%) | 5,738,527 |
| 23 Jan 2009 | CNY | 2.014 | 2.0257 | 1.9815 | 1.9815 | 1.9815 | -0.033 (-1.61%) | 4,411,017 |
| 22 Jan 2009 | CNY | 1.9916 | 2.0334 | 1.9831 | 2.014 | 2.014 | +0.029 (+1.44%) | 4,394,299 |
| 21 Jan 2009 | CNY | 1.9831 | 2.0334 | 1.9831 | 1.9854 | 1.9854 | -0.026 (-1.31%) | 4,219,274 |
| 20 Jan 2009 | CNY | 2.0102 | 2.0311 | 1.9815 | 2.0117 | 2.0117 | -0.016 (-0.80%) | 3,544,165 |
