| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | CNY | 2.0799 | 2.1031 | 1.9978 | 2.0474 | 2.0474 | -0.004 (-0.19%) | 16,264,224 |
| 15 Jan 2009 | CNY | 2.0272 | 2.0814 | 2.014 | 2.0512 | 2.0512 | +0.002 (+0.11%) | 7,935,018 |
| 14 Jan 2009 | CNY | 1.9738 | 2.0512 | 1.9598 | 2.0489 | 2.0489 | +0.084 (+4.30%) | 7,625,800 |
| 13 Jan 2009 | CNY | 2.0443 | 2.0977 | 1.9598 | 1.9645 | 1.9645 | -0.093 (-4.52%) | 19,115,544 |
| 12 Jan 2009 | CNY | 2.0729 | 2.1643 | 2.0528 | 2.0574 | 2.0574 | -0.007 (-0.34%) | 20,668,090 |
| 9 Jan 2009 | CNY | 2.0102 | 2.1008 | 1.9947 | 2.0644 | 2.0644 | +0.06 (+2.98%) | 12,909,078 |
| 8 Jan 2009 | CNY | 1.9219 | 2.0373 | 1.9002 | 2.0047 | 2.0047 | +0.045 (+2.29%) | 11,342,964 |
| 7 Jan 2009 | CNY | 1.935 | 1.9738 | 1.8994 | 1.9598 | 1.9598 | +0.023 (+1.20%) | 8,264,181 |
| 6 Jan 2009 | CNY | 1.8731 | 1.9443 | 1.8591 | 1.9366 | 1.9366 | +0.077 (+4.17%) | 11,224,495 |
| 5 Jan 2009 | CNY | 1.8514 | 1.8886 | 1.8134 | 1.8591 | 1.8591 | +0.039 (+2.13%) | 12,941,622 |
| 31 Dec 2008 | CNY | 1.8785 | 1.9428 | 1.8204 | 1.8204 | 1.8204 | -0.028 (-1.51%) | 10,391,259 |
| 30 Dec 2008 | CNY | 1.7507 | 1.8746 | 1.7507 | 1.8483 | 1.8483 | +0.075 (+4.24%) | 8,483,150 |
| 29 Dec 2008 | CNY | 1.808 | 1.8398 | 1.7507 | 1.7731 | 1.7731 | -0.047 (-2.60%) | 6,499,173 |
| 26 Dec 2008 | CNY | 1.7987 | 1.8816 | 1.7894 | 1.8204 | 1.8204 | +0.016 (+0.90%) | 8,775,754 |
| 25 Dec 2008 | CNY | 1.7817 | 1.8359 | 1.7607 | 1.8041 | 1.8041 | +0.045 (+2.55%) | 7,834,673 |
| 24 Dec 2008 | CNY | 1.7817 | 1.8119 | 1.7042 | 1.7592 | 1.7592 | -0.056 (-3.07%) | 15,995,128 |
| 23 Dec 2008 | CNY | 1.9831 | 1.9831 | 1.8049 | 1.815 | 1.815 | -0.181 (-9.08%) | 20,222,897 |
| 22 Dec 2008 | CNY | 1.9381 | 2.0435 | 1.8808 | 1.9962 | 1.9962 | +0.036 (+1.86%) | 27,112,049 |
| 19 Dec 2008 | CNY | 1.9676 | 2.045 | 1.9087 | 1.9598 | 1.9598 | +0.068 (+3.60%) | 14,382,528 |
| 18 Dec 2008 | CNY | 1.7406 | 1.8917 | 1.7042 | 1.8917 | 1.8917 | +0.172 (+10.00%) | 3,769,666 |
| 17 Dec 2008 | CNY | 1.7468 | 1.825 | 1.6964 | 1.7197 | 1.7197 | -0.035 (-1.98%) | 9,084,624 |
| 16 Dec 2008 | CNY | 1.6198 | 1.7662 | 1.619 | 1.7545 | 1.7545 | +0.112 (+6.79%) | 9,952,340 |
| 15 Dec 2008 | CNY | 1.6167 | 1.6616 | 1.5895 | 1.643 | 1.643 | +0.061 (+3.87%) | 6,293,836 |
| 12 Dec 2008 | CNY | 1.6438 | 1.6616 | 1.5741 | 1.5818 | 1.5818 | -0.092 (-5.51%) | 8,707,257 |
| 11 Dec 2008 | CNY | 1.7398 | 1.7514 | 1.6693 | 1.674 | 1.674 | -0.077 (-4.38%) | 7,235,149 |
| 10 Dec 2008 | CNY | 1.619 | 1.753 | 1.6167 | 1.7507 | 1.7507 | +0.108 (+6.56%) | 11,060,158 |
| 9 Dec 2008 | CNY | 1.6662 | 1.7042 | 1.6267 | 1.643 | 1.643 | -0.015 (-0.89%) | 7,177,212 |
| 8 Dec 2008 | CNY | 1.6345 | 1.7236 | 1.6345 | 1.6577 | 1.6577 | +0.042 (+2.59%) | 10,456,258 |
| 5 Dec 2008 | CNY | 1.5609 | 1.6352 | 1.5578 | 1.6159 | 1.6159 | +0.04 (+2.51%) | 5,400,559 |
| 4 Dec 2008 | CNY | 1.6252 | 1.6639 | 1.557 | 1.5764 | 1.5764 | -0.029 (-1.78%) | 18,705,800 |
