| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | CNY | 1.5438 | 1.6112 | 1.5438 | 1.605 | 1.605 | +0.059 (+3.80%) | 6,979,492 |
| 2 Dec 2008 | CNY | 1.4857 | 1.5803 | 1.4718 | 1.5462 | 1.5462 | +0.043 (+2.89%) | 5,785,633 |
| 1 Dec 2008 | CNY | 1.406 | 1.516 | 1.406 | 1.5028 | 1.5028 | +0.089 (+6.30%) | 8,429,847 |
| 28 Nov 2008 | CNY | 1.4795 | 1.4795 | 1.4044 | 1.4137 | 1.4137 | -0.052 (-3.54%) | 3,046,664 |
| 27 Nov 2008 | CNY | 1.495 | 1.5469 | 1.4571 | 1.4656 | 1.4656 | +0.035 (+2.44%) | 9,858,592 |
| 26 Nov 2008 | CNY | 1.4338 | 1.4617 | 1.406 | 1.4307 | 1.4307 | -0.015 (-1.02%) | 3,308,866 |
| 25 Nov 2008 | CNY | 1.5229 | 1.5253 | 1.4184 | 1.4455 | 1.4455 | -0.043 (-2.91%) | 8,122,501 |
| 24 Nov 2008 | CNY | 1.5803 | 1.6174 | 1.4734 | 1.4888 | 1.4888 | -0.088 (-5.60%) | 5,822,683 |
| 21 Nov 2008 | CNY | 1.5733 | 1.6523 | 1.5338 | 1.5772 | 1.5772 | -0.043 (-2.63%) | 6,408,304 |
| 20 Nov 2008 | CNY | 1.6693 | 1.7584 | 1.6112 | 1.6198 | 1.6198 | -0.056 (-3.32%) | 11,001,717 |
| 19 Nov 2008 | CNY | 1.5191 | 1.6755 | 1.5183 | 1.6755 | 1.6755 | +0.153 (+10.02%) | 15,748,495 |
| 18 Nov 2008 | CNY | 1.588 | 1.6383 | 1.4974 | 1.5229 | 1.5229 | -0.092 (-5.71%) | 7,468,150 |
| 17 Nov 2008 | CNY | 1.509 | 1.6174 | 1.4726 | 1.6151 | 1.6151 | +0.097 (+6.38%) | 10,677,253 |
| 14 Nov 2008 | CNY | 1.5191 | 1.5454 | 1.4757 | 1.5183 | 1.5183 | +0.008 (+0.52%) | 9,434,700 |
| 13 Nov 2008 | CNY | 1.4563 | 1.5415 | 1.4114 | 1.5105 | 1.5105 | +0.067 (+4.67%) | 11,045,170 |
| 12 Nov 2008 | CNY | 1.4253 | 1.4679 | 1.4098 | 1.4431 | 1.4431 | +0.002 (+0.16%) | 3,356,205 |
| 11 Nov 2008 | CNY | 1.4648 | 1.485 | 1.4067 | 1.4408 | 1.4408 | -0.054 (-3.63%) | 9,942,516 |
| 10 Nov 2008 | CNY | 1.4246 | 1.5098 | 1.4246 | 1.495 | 1.495 | +0.07 (+4.94%) | 8,802,786 |
| 7 Nov 2008 | CNY | 1.3788 | 1.4788 | 1.3696 | 1.4246 | 1.4246 | +0.03 (+2.17%) | 6,544,601 |
| 6 Nov 2008 | CNY | 1.3564 | 1.3943 | 1.3262 | 1.3943 | 1.3943 | +0.005 (+0.39%) | 3,463,920 |
| 5 Nov 2008 | CNY | 1.3014 | 1.4331 | 1.2874 | 1.3889 | 1.3889 | +0.08 (+6.10%) | 7,002,845 |
| 4 Nov 2008 | CNY | 1.3424 | 1.375 | 1.2704 | 1.3091 | 1.3091 | -0.046 (-3.37%) | 4,096,544 |
| 3 Nov 2008 | CNY | 1.3943 | 1.4067 | 1.3331 | 1.3548 | 1.3548 | -0.049 (-3.48%) | 3,035,794 |
| 31 Oct 2008 | CNY | 1.3943 | 1.4261 | 1.361 | 1.4036 | 1.4036 | -0.014 (-0.99%) | 4,216,395 |
| 30 Oct 2008 | CNY | 1.3665 | 1.4331 | 1.3665 | 1.4176 | 1.4176 | +0.051 (+3.74%) | 10,326,480 |
| 29 Oct 2008 | CNY | 1.3471 | 1.4238 | 1.3207 | 1.3665 | 1.3665 | +0.03 (+2.27%) | 9,886,489 |
| 28 Oct 2008 | CNY | 1.2394 | 1.3479 | 1.2162 | 1.3362 | 1.3362 | +0.089 (+7.14%) | 5,706,059 |
| 27 Oct 2008 | CNY | 1.2921 | 1.2936 | 1.2417 | 1.2472 | 1.2472 | -0.046 (-3.59%) | 9,000,158 |
| 24 Oct 2008 | CNY | 1.2913 | 1.3858 | 1.2743 | 1.2936 | 1.2936 | 0.0 (0.0%) | 13,230,986 |
| 23 Oct 2008 | CNY | 1.1627 | 1.2952 | 1.1627 | 1.2936 | 1.2936 | +0.116 (+9.87%) | 20,528,797 |
