| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | CNY | 1.2092 | 1.2627 | 1.1774 | 1.1774 | 1.1774 | -0.062 (-5.00%) | 3,224,000 |
| 21 Oct 2008 | CNY | 1.258 | 1.2619 | 1.2092 | 1.2394 | 1.2394 | -0.029 (-2.26%) | 5,986,606 |
| 20 Oct 2008 | CNY | 1.1774 | 1.2921 | 1.1658 | 1.2681 | 1.2681 | +0.091 (+7.70%) | 8,953,142 |
| 17 Oct 2008 | CNY | 1.1085 | 1.1852 | 1.1085 | 1.1774 | 1.1774 | +0.077 (+6.96%) | 6,546,963 |
| 16 Oct 2008 | CNY | 1.0907 | 1.1774 | 1.069 | 1.1008 | 1.1008 | -0.022 (-1.99%) | 8,722,490 |
| 15 Oct 2008 | CNY | 1.0767 | 1.131 | 1.0458 | 1.1232 | 1.1232 | +0.035 (+3.20%) | 4,376,110 |
| 14 Oct 2008 | CNY | 1.0953 | 1.1232 | 1.0884 | 1.0884 | 1.0884 | +0.022 (+2.11%) | 6,767,352 |
| 13 Oct 2008 | CNY | 1.0752 | 1.0775 | 0.9977 | 1.0659 | 1.0659 | -0.013 (-1.22%) | 6,329,505 |
| 10 Oct 2008 | CNY | 1.1403 | 1.1465 | 1.0535 | 1.0791 | 1.0791 | -0.086 (-7.37%) | 9,337,944 |
| 9 Oct 2008 | CNY | 1.1852 | 1.1906 | 1.1511 | 1.165 | 1.165 | +0.003 (+0.26%) | 4,552,800 |
| 8 Oct 2008 | CNY | 1.1356 | 1.1836 | 1.1356 | 1.162 | 1.162 | -0.009 (-0.79%) | 5,389,818 |
| 7 Oct 2008 | CNY | 1.1348 | 1.1805 | 1.1232 | 1.1712 | 1.1712 | -0.01 (-0.85%) | 16,108,666 |
| 6 Oct 2008 | CNY | 1.2146 | 1.2146 | 1.1589 | 1.1813 | 1.1813 | -0.06 (-4.81%) | 6,245,426 |
| 26 Sep 2008 | CNY | 1.2611 | 1.2611 | 1.1922 | 1.241 | 1.241 | -0.025 (-1.96%) | 11,276,468 |
| 25 Sep 2008 | CNY | 1.2131 | 1.2727 | 1.2131 | 1.2658 | 1.2658 | +0.053 (+4.34%) | 12,631,397 |
| 24 Sep 2008 | CNY | 1.1929 | 1.234 | 1.1914 | 1.2131 | 1.2131 | -0.111 (-8.36%) | 28,102,637 |
| 23 Sep 2008 | CNY | 1.3928 | 1.3936 | 1.3238 | 1.3238 | 1.3238 | -0.147 (-10.01%) | 7,530,038 |
| 22 Sep 2008 | CNY | 1.5175 | 1.6422 | 1.4331 | 1.471 | 1.471 | -0.053 (-3.46%) | 30,979,492 |
| 19 Sep 2008 | CNY | 1.4795 | 1.5237 | 1.4486 | 1.5237 | 1.5237 | +0.139 (+10.01%) | 49,721,722 |
| 18 Sep 2008 | CNY | 1.3556 | 1.3936 | 1.3184 | 1.385 | 1.385 | +0.014 (+1.01%) | 2,421,411 |
| 17 Sep 2008 | CNY | 1.3781 | 1.3866 | 1.3556 | 1.3711 | 1.3711 | -0.008 (-0.56%) | 1,355,755 |
| 16 Sep 2008 | CNY | 1.3943 | 1.3943 | 1.3393 | 1.3788 | 1.3788 | -0.036 (-2.52%) | 2,721,218 |
| 12 Sep 2008 | CNY | 1.4098 | 1.4369 | 1.3858 | 1.4145 | 1.4145 | -0.002 (-0.11%) | 1,642,808 |
| 11 Sep 2008 | CNY | 1.461 | 1.4718 | 1.3943 | 1.416 | 1.416 | -0.045 (-3.08%) | 2,257,294 |
| 10 Sep 2008 | CNY | 1.4455 | 1.5105 | 1.4455 | 1.461 | 1.461 | -0.011 (-0.73%) | 887,558 |
| 9 Sep 2008 | CNY | 1.4795 | 1.5051 | 1.4648 | 1.4718 | 1.4718 | 0.0 (0.0%) | 724,629 |
| 8 Sep 2008 | CNY | 1.5454 | 1.5454 | 1.4641 | 1.4718 | 1.4718 | -0.077 (-5.00%) | 3,778,186 |
| 5 Sep 2008 | CNY | 1.6159 | 1.6345 | 1.5485 | 1.5493 | 1.5493 | -0.106 (-6.41%) | 3,191,416 |
| 4 Sep 2008 | CNY | 1.5888 | 1.6655 | 1.588 | 1.6554 | 1.6554 | +0.045 (+2.79%) | 1,245,367 |
| 3 Sep 2008 | CNY | 1.619 | 1.6244 | 1.5733 | 1.6105 | 1.6105 | +0.009 (+0.54%) | 1,065,204 |
