| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | CNY | 1.6112 | 1.6554 | 1.5741 | 1.6019 | 1.6019 | -0.025 (-1.52%) | 1,166,000 |
| 1 Sep 2008 | CNY | 1.6352 | 1.6949 | 1.5493 | 1.6267 | 1.6267 | -0.04 (-2.37%) | 2,524,583 |
| 29 Aug 2008 | CNY | 1.6407 | 1.7042 | 1.6267 | 1.6662 | 1.6662 | +0.038 (+2.33%) | 2,381,444 |
| 28 Aug 2008 | CNY | 1.6864 | 1.6864 | 1.6151 | 1.6283 | 1.6283 | -0.049 (-2.91%) | 1,773,309 |
| 27 Aug 2008 | CNY | 1.6585 | 1.7212 | 1.5919 | 1.6771 | 1.6771 | -0.018 (-1.05%) | 4,833,179 |
| 26 Aug 2008 | CNY | 1.8204 | 1.8483 | 1.6926 | 1.6949 | 1.6949 | -0.142 (-7.72%) | 4,351,556 |
| 25 Aug 2008 | CNY | 1.8979 | 1.8979 | 1.8204 | 1.8367 | 1.8367 | -0.022 (-1.20%) | 1,667,258 |
| 22 Aug 2008 | CNY | 1.8049 | 1.8824 | 1.8049 | 1.8591 | 1.8591 | 0.0 (0.0%) | 2,056,631 |
| 21 Aug 2008 | CNY | 1.9288 | 1.9443 | 1.8297 | 1.8591 | 1.8591 | -0.101 (-5.14%) | 4,076,225 |
| 20 Aug 2008 | CNY | 1.8599 | 2.0024 | 1.7971 | 1.9598 | 1.9598 | +0.074 (+3.94%) | 11,363,464 |
| 19 Aug 2008 | CNY | 1.7824 | 1.8901 | 1.7724 | 1.8855 | 1.8855 | -0.037 (-1.93%) | 5,637,653 |
| 18 Aug 2008 | CNY | 1.9226 | 1.9226 | 1.9226 | 1.9226 | 1.9226 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | CNY | 1.9327 | 1.9986 | 1.9095 | 1.9226 | 1.9226 | -0.036 (-1.86%) | 10,044,023 |
| 14 Aug 2008 | CNY | 1.904 | 1.9676 | 1.8514 | 1.959 | 1.959 | +0.018 (+0.95%) | 9,918,117 |
| 13 Aug 2008 | CNY | 1.9095 | 1.9753 | 1.8281 | 1.9405 | 1.9405 | -0.067 (-3.35%) | 25,483,609 |
| 12 Aug 2008 | CNY | 2.0078 | 2.0412 | 2.0078 | 2.0078 | 2.0078 | -0.223 (-10.00%) | 30,771,883 |
| 11 Aug 2008 | CNY | 2.224 | 2.2883 | 2.2077 | 2.2309 | 2.2309 | -0.091 (-3.91%) | 2,585,980 |
| 8 Aug 2008 | CNY | 2.3316 | 2.3316 | 2.169 | 2.3216 | 2.3216 | -0.01 (-0.43%) | 3,695,760 |
| 7 Aug 2008 | CNY | 2.3611 | 2.3611 | 2.2704 | 2.3316 | 2.3316 | -0.004 (-0.17%) | 859,764 |
| 6 Aug 2008 | CNY | 2.3394 | 2.4014 | 2.2619 | 2.3355 | 2.3355 | -0.013 (-0.56%) | 3,520,025 |
| 5 Aug 2008 | CNY | 2.3843 | 2.3843 | 2.3355 | 2.3487 | 2.3487 | -0.009 (-0.39%) | 2,233,799 |
| 4 Aug 2008 | CNY | 2.3657 | 2.4285 | 2.3549 | 2.358 | 2.358 | -0.05 (-2.06%) | 1,158,745 |
| 1 Aug 2008 | CNY | 2.3239 | 2.4548 | 2.3239 | 2.4076 | 2.4076 | +0.038 (+1.60%) | 3,403,285 |
| 31 Jul 2008 | CNY | 2.4478 | 2.4982 | 2.3626 | 2.3696 | 2.3696 | -0.108 (-4.37%) | 4,851,510 |
| 30 Jul 2008 | CNY | 2.595 | 2.6183 | 2.4641 | 2.478 | 2.478 | -0.14 (-5.33%) | 5,561,384 |
| 29 Jul 2008 | CNY | 2.6337 | 2.6337 | 2.5818 | 2.6175 | 2.6175 | -0.016 (-0.62%) | 1,772,495 |
| 28 Jul 2008 | CNY | 2.6183 | 2.6593 | 2.5578 | 2.6337 | 2.6337 | +0.039 (+1.49%) | 3,765,548 |
| 25 Jul 2008 | CNY | 2.5408 | 2.6609 | 2.5338 | 2.595 | 2.595 | +0.061 (+2.42%) | 4,024,123 |
| 24 Jul 2008 | CNY | 2.5284 | 2.5702 | 2.5145 | 2.5338 | 2.5338 | +0.011 (+0.43%) | 5,970,147 |
| 23 Jul 2008 | CNY | 2.5083 | 2.5741 | 2.5083 | 2.523 | 2.523 | -0.004 (-0.15%) | 2,095,449 |
