1 Followers SHE:002230 - Iflytek Co Ltd Iflytek Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jun 2008 CNY 2.7964 3.0792 2.7902 2.9963 2.9963 +0.188 (+6.68%) 20,621,074
2 Jun 2008 CNY 2.8259 2.8321 2.7275 2.8088 2.8088 -0.033 (-1.17%) 6,290,609
30 May 2008 CNY 2.7732 2.8801 2.7732 2.8421 2.8421 +0.039 (+1.38%) 10,424,617
29 May 2008 CNY 2.6802 2.8274 2.6647 2.8034 2.8034 +0.092 (+3.40%) 10,813,331
28 May 2008 CNY 2.6771 2.7732 2.5958 2.7112 2.7112 +0.039 (+1.45%) 11,600,183
27 May 2008 CNY 2.7786 2.8352 2.657 2.6725 2.6725 -0.13 (-4.64%) 12,944,217
26 May 2008 CNY 2.8661 2.9281 2.7809 2.8026 2.8026 -0.095 (-3.26%) 13,840,683
23 May 2008 CNY 2.7174 2.9149 2.7174 2.8971 2.8971 +0.133 (+4.82%) 30,343,886
22 May 2008 CNY 2.7887 2.8816 2.712 2.7639 2.7639 -0.091 (-3.17%) 29,683,507
21 May 2008 CNY 2.8429 2.8661 2.6957 2.8545 2.8545 +0.027 (+0.96%) 35,208,164
20 May 2008 CNY 2.8568 2.9568 2.7314 2.8274 2.8274 +0.019 (+0.66%) 43,248,458
19 May 2008 CNY 2.5942 2.8088 2.5602 2.8088 2.8088 +0.256 (+10.01%) 34,935,066
16 May 2008 CNY 2.595 2.7337 2.533 2.5532 2.5532 -0.081 (-3.06%) 44,897,089
15 May 2008 CNY 2.5911 2.7809 2.5911 2.6337 2.6337 +0.004 (+0.14%) 59,846,223
14 May 2008 CNY 2.6492 2.7097 2.5021 2.6299 2.6299 +0.047 (+1.83%) 63,541,621
13 May 2008 CNY 2.3588 2.5826 2.3557 2.5826 2.5826 +0.235 (+10.00%) 64,524,038
12 May 2008 CNY 2.1852 2.4145 2.1852 2.3479 2.3479 +0.877 (+59.61%) 235,112,508
9 May 2008 CNY 1.471 1.471 1.471 1.471 1.471 0.0 (0.0%) 0
8 May 2008 CNY 1.471 1.471 1.471 1.471 1.471 0.0 (0.0%) 0
7 May 2008 CNY 1.471 1.471 1.471 1.471 1.471 0.0 (0.0%) 0
6 May 2008 CNY 1.471 1.471 1.471 1.471 1.471 0.0 (0.0%) 0
5 May 2008 CNY 1.471 1.471 1.471 1.471 1.471 0.0 (0.0%) 0
30 Apr 2008 CNY 1.471 1.471 1.471 1.471 1.471 0.0 (0.0%) 0
29 Apr 2008 CNY 1.471 1.471 1.471 1.471 1.471 0.0 (0.0%) 0
28 Apr 2008 CNY 1.471 1.471 1.471 1.471 1.471 -4.156 (-73.86%) 0
25 Apr 2008 CNY 5.6267 5.6267 5.6267 5.6267 5.6267 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms