| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | CNY | 2.9173 | 2.9816 | 2.7112 | 2.8568 | 2.8568 | -0.149 (-4.95%) | 15,187,879 |
| 6 Jun 2008 | CNY | 3.0358 | 3.0792 | 2.963 | 3.0056 | 3.0056 | +0.023 (+0.78%) | 8,188,765 |
| 5 Jun 2008 | CNY | 2.9204 | 3.0118 | 2.87 | 2.9823 | 2.9823 | +0.019 (+0.63%) | 7,327,722 |
| 4 Jun 2008 | CNY | 2.9785 | 3.0017 | 2.8685 | 2.9637 | 2.9637 | -0.033 (-1.09%) | 11,383,512 |
| 3 Jun 2008 | CNY | 2.7964 | 3.0792 | 2.7902 | 2.9963 | 2.9963 | +0.188 (+6.68%) | 20,621,074 |
| 2 Jun 2008 | CNY | 2.8259 | 2.8321 | 2.7275 | 2.8088 | 2.8088 | -0.033 (-1.17%) | 6,290,609 |
| 30 May 2008 | CNY | 2.7732 | 2.8801 | 2.7732 | 2.8421 | 2.8421 | +0.039 (+1.38%) | 10,424,617 |
| 29 May 2008 | CNY | 2.6802 | 2.8274 | 2.6647 | 2.8034 | 2.8034 | +0.092 (+3.40%) | 10,813,331 |
| 28 May 2008 | CNY | 2.6771 | 2.7732 | 2.5958 | 2.7112 | 2.7112 | +0.039 (+1.45%) | 11,600,183 |
| 27 May 2008 | CNY | 2.7786 | 2.8352 | 2.657 | 2.6725 | 2.6725 | -0.13 (-4.64%) | 12,944,217 |
| 26 May 2008 | CNY | 2.8661 | 2.9281 | 2.7809 | 2.8026 | 2.8026 | -0.095 (-3.26%) | 13,840,683 |
| 23 May 2008 | CNY | 2.7174 | 2.9149 | 2.7174 | 2.8971 | 2.8971 | +0.133 (+4.82%) | 30,343,886 |
| 22 May 2008 | CNY | 2.7887 | 2.8816 | 2.712 | 2.7639 | 2.7639 | -0.091 (-3.17%) | 29,683,507 |
| 21 May 2008 | CNY | 2.8429 | 2.8661 | 2.6957 | 2.8545 | 2.8545 | +0.027 (+0.96%) | 35,208,164 |
| 20 May 2008 | CNY | 2.8568 | 2.9568 | 2.7314 | 2.8274 | 2.8274 | +0.019 (+0.66%) | 43,248,458 |
| 19 May 2008 | CNY | 2.5942 | 2.8088 | 2.5602 | 2.8088 | 2.8088 | +0.256 (+10.01%) | 34,935,066 |
| 16 May 2008 | CNY | 2.595 | 2.7337 | 2.533 | 2.5532 | 2.5532 | -0.081 (-3.06%) | 44,897,089 |
| 15 May 2008 | CNY | 2.5911 | 2.7809 | 2.5911 | 2.6337 | 2.6337 | +0.004 (+0.14%) | 59,846,223 |
| 14 May 2008 | CNY | 2.6492 | 2.7097 | 2.5021 | 2.6299 | 2.6299 | +0.047 (+1.83%) | 63,541,621 |
| 13 May 2008 | CNY | 2.3588 | 2.5826 | 2.3557 | 2.5826 | 2.5826 | +0.235 (+10.00%) | 64,524,038 |
| 12 May 2008 | CNY | 2.1852 | 2.4145 | 2.1852 | 2.3479 | 2.3479 | +0.877 (+59.61%) | 235,112,508 |
| 9 May 2008 | CNY | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
| 8 May 2008 | CNY | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
| 7 May 2008 | CNY | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
| 6 May 2008 | CNY | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
| 5 May 2008 | CNY | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | CNY | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | CNY | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | CNY | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | -4.156 (-73.86%) | 0 |
| 25 Apr 2008 | CNY | 5.6267 | 5.6267 | 5.6267 | 5.6267 | 5.6267 | 0.0 (0.0%) | 0 |
