| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | CNY | 5.8133 | 6.2578 | 5.8133 | 6.1289 | 6.1289 | +0.249 (+4.23%) | 3,727,775 |
| 19 Aug 2011 | CNY | 5.9022 | 5.9156 | 5.8044 | 5.88 | 5.88 | -0.036 (-0.60%) | 1,694,412 |
| 18 Aug 2011 | CNY | 5.9822 | 6.0222 | 5.8978 | 5.9156 | 5.9156 | -0.044 (-0.74%) | 2,601,544 |
| 17 Aug 2011 | CNY | 5.9422 | 6.0044 | 5.8889 | 5.96 | 5.96 | +0.071 (+1.21%) | 3,557,751 |
| 16 Aug 2011 | CNY | 5.8222 | 5.9956 | 5.8222 | 5.8889 | 5.8889 | +0.022 (+0.38%) | 2,857,493 |
| 15 Aug 2011 | CNY | 5.76 | 5.9111 | 5.7333 | 5.8667 | 5.8667 | +0.111 (+1.93%) | 3,210,129 |
| 12 Aug 2011 | CNY | 5.6667 | 5.9733 | 5.6667 | 5.7556 | 5.7556 | +0.133 (+2.37%) | 5,609,200 |
| 11 Aug 2011 | CNY | 5.4178 | 5.6756 | 5.3333 | 5.6222 | 5.6222 | +0.133 (+2.43%) | 3,449,549 |
| 10 Aug 2011 | CNY | 5.4489 | 5.5911 | 5.4311 | 5.4889 | 5.4889 | +0.058 (+1.06%) | 2,110,241 |
| 9 Aug 2011 | CNY | 5.3333 | 5.4533 | 5.1111 | 5.4311 | 5.4311 | +0.053 (+0.99%) | 1,997,883 |
| 8 Aug 2011 | CNY | 5.5556 | 5.5778 | 5.2 | 5.3778 | 5.3778 | -0.249 (-4.42%) | 3,438,666 |
| 5 Aug 2011 | CNY | 5.6222 | 5.6889 | 5.5644 | 5.6267 | 5.6267 | -0.151 (-2.62%) | 2,376,999 |
| 4 Aug 2011 | CNY | 5.6889 | 5.8222 | 5.6133 | 5.7778 | 5.7778 | +0.124 (+2.20%) | 3,129,246 |
| 3 Aug 2011 | CNY | 5.5956 | 5.6756 | 5.56 | 5.6533 | 5.6533 | 0.0 (0.0%) | 1,516,239 |
| 2 Aug 2011 | CNY | 5.68 | 5.68 | 5.48 | 5.6533 | 5.6533 | +0.022 (+0.39%) | 1,740,618 |
| 1 Aug 2011 | CNY | 5.6267 | 5.7067 | 5.6044 | 5.6311 | 5.6311 | +0.004 (+0.08%) | 2,042,790 |
| 29 Jul 2011 | CNY | 5.5956 | 5.7289 | 5.5556 | 5.6267 | 5.6267 | +0.031 (+0.56%) | 3,865,578 |
| 28 Jul 2011 | CNY | 5.5111 | 5.6356 | 5.4489 | 5.5956 | 5.5956 | +0.027 (+0.48%) | 2,099,742 |
| 27 Jul 2011 | CNY | 5.5467 | 5.64 | 5.4889 | 5.5689 | 5.5689 | +0.013 (+0.24%) | 2,567,171 |
| 26 Jul 2011 | CNY | 5.3333 | 5.6222 | 5.2489 | 5.5556 | 5.5556 | +0.253 (+4.78%) | 4,446,173 |
| 25 Jul 2011 | CNY | 5.3644 | 5.4667 | 5.2178 | 5.3022 | 5.3022 | -0.076 (-1.41%) | 2,467,521 |
| 22 Jul 2011 | CNY | 5.44 | 5.5067 | 5.3422 | 5.3778 | 5.3778 | +0.004 (+0.08%) | 1,228,743 |
| 21 Jul 2011 | CNY | 5.4533 | 5.4533 | 5.3111 | 5.3733 | 5.3733 | -0.08 (-1.47%) | 1,562,874 |
| 20 Jul 2011 | CNY | 5.3778 | 5.4889 | 5.3333 | 5.4533 | 5.4533 | +0.084 (+1.57%) | 2,675,715 |
| 19 Jul 2011 | CNY | 5.5111 | 5.5111 | 5.3156 | 5.3689 | 5.3689 | -0.164 (-2.97%) | 2,595,717 |
| 15 Jul 2011 | CNY | 5.3911 | 5.6889 | 5.3244 | 5.5333 | 5.5333 | +0.155 (+2.89%) | 7,566,707 |
| 14 Jul 2011 | CNY | 5.1867 | 5.4222 | 5.1867 | 5.3778 | 5.3778 | +0.191 (+3.68%) | 3,918,170 |
| 13 Jul 2011 | CNY | 5.1022 | 5.2533 | 5.1022 | 5.1867 | 5.1867 | +0.049 (+0.95%) | 1,585,125 |
| 12 Jul 2011 | CNY | 5.3733 | 5.3733 | 5.1333 | 5.1378 | 5.1378 | -0.191 (-3.59%) | 1,724,069 |
| 11 Jul 2011 | CNY | 5.1467 | 5.3556 | 5.1467 | 5.3289 | 5.3289 | +0.12 (+2.30%) | 3,019,990 |
