| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | CNY | 5.2222 | 5.2578 | 5.1689 | 5.2089 | 5.2089 | -0.013 (-0.25%) | 1,338,138 |
| 7 Jul 2011 | CNY | 5.1911 | 5.28 | 5.12 | 5.2222 | 5.2222 | +0.04 (+0.77%) | 2,134,890 |
| 6 Jul 2011 | CNY | 5.2933 | 5.3067 | 5.08 | 5.1822 | 5.1822 | -0.107 (-2.02%) | 2,591,475 |
| 5 Jul 2011 | CNY | 5.2489 | 5.3467 | 5.2489 | 5.2889 | 5.2889 | +0.04 (+0.76%) | 2,606,037 |
| 4 Jul 2011 | CNY | 5.1867 | 5.3156 | 5.1867 | 5.2489 | 5.2489 | +0.076 (+1.46%) | 3,026,043 |
| 1 Jul 2011 | CNY | 5.1911 | 5.2489 | 5.16 | 5.1733 | 5.1733 | -0.018 (-0.34%) | 2,138,620 |
| 30 Jun 2011 | CNY | 5.1067 | 5.2489 | 5.0667 | 5.1911 | 5.1911 | +0.084 (+1.65%) | 3,181,506 |
| 29 Jun 2011 | CNY | 5.1378 | 5.2622 | 5.0889 | 5.1067 | 5.1067 | -0.102 (-1.96%) | 2,072,907 |
| 28 Jun 2011 | CNY | 5.3067 | 5.3067 | 5.1689 | 5.2089 | 5.2089 | -0.071 (-1.35%) | 2,348,694 |
| 27 Jun 2011 | CNY | 5.2044 | 5.2978 | 5.1644 | 5.28 | 5.28 | -0.022 (-0.42%) | 4,011,495 |
| 24 Jun 2011 | CNY | 5.1911 | 5.4133 | 5.0933 | 5.3022 | 5.3022 | +0.049 (+0.93%) | 6,776,464 |
| 23 Jun 2011 | CNY | 5.2044 | 5.2756 | 5.0444 | 5.2533 | 5.2533 | -0.111 (-2.07%) | 7,357,360 |
| 22 Jun 2011 | CNY | 5.0578 | 5.5378 | 4.9867 | 5.3644 | 5.3644 | +0.329 (+6.53%) | 9,605,693 |
| 21 Jun 2011 | CNY | 5.0356 | 5.1289 | 4.8889 | 5.0356 | 5.0356 | +0.08 (+1.61%) | 853,679 |
| 20 Jun 2011 | CNY | 4.9289 | 5.0578 | 4.8889 | 4.9556 | 4.9556 | +0.004 (+0.09%) | 1,039,923 |
| 17 Jun 2011 | CNY | 4.8533 | 5.0533 | 4.7467 | 4.9511 | 4.9511 | -0.062 (-1.24%) | 1,538,172 |
| 13 Jun 2011 | CNY | 4.9467 | 5.0622 | 4.8933 | 5.0133 | 5.0133 | +0.058 (+1.16%) | 1,294,906 |
| 10 Jun 2011 | CNY | 4.9911 | 5.0578 | 4.8489 | 4.9556 | 4.9556 | -0.067 (-1.33%) | 1,393,222 |
| 9 Jun 2011 | CNY | 4.9244 | 5.1867 | 4.9244 | 5.0222 | 5.0222 | +0.013 (+0.27%) | 3,064,725 |
| 8 Jun 2011 | CNY | 5.0133 | 5.0622 | 4.8489 | 5.0089 | 5.0089 | +0.036 (+0.72%) | 4,534,969 |
| 7 Jun 2011 | CNY | 4.6444 | 4.9733 | 4.6444 | 4.9733 | 4.9733 | +0.218 (+4.58%) | 2,950,222 |
| 3 Jun 2011 | CNY | 4.6711 | 4.7867 | 4.6267 | 4.7556 | 4.7556 | +0.085 (+1.81%) | 1,352,490 |
| 2 Jun 2011 | CNY | 4.7244 | 4.7244 | 4.6267 | 4.6711 | 4.6711 | -0.165 (-3.40%) | 620,550 |
| 1 Jun 2011 | CNY | 4.8089 | 4.8578 | 4.6667 | 4.8356 | 4.8356 | +0.04 (+0.83%) | 1,243,183 |
| 31 May 2011 | CNY | 4.6756 | 4.9378 | 4.5333 | 4.7956 | 4.7956 | +0.12 (+2.57%) | 1,738,779 |
| 30 May 2011 | CNY | 4.7378 | 4.7556 | 4.6 | 4.6756 | 4.6756 | -0.062 (-1.31%) | 460,779 |
| 27 May 2011 | CNY | 4.9867 | 4.9867 | 4.5778 | 4.7378 | 4.7378 | -0.227 (-4.56%) | 1,602,182 |
| 26 May 2011 | CNY | 4.9422 | 5.0178 | 4.9111 | 4.9644 | 4.9644 | +0.031 (+0.63%) | 474,738 |
| 25 May 2011 | CNY | 5.0267 | 5.0933 | 4.9111 | 4.9333 | 4.9333 | -0.116 (-2.29%) | 703,991 |
| 24 May 2011 | CNY | 5.1956 | 5.2444 | 4.9111 | 5.0489 | 5.0489 | -0.111 (-2.15%) | 775,338 |
