| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 5.3467 | 5.3467 | 5.1556 | 5.16 | 5.16 | -0.187 (-3.49%) | 739,575 |
| 20 May 2011 | CNY | 5.44 | 5.44 | 5.2 | 5.3467 | 5.3467 | +0.013 (+0.25%) | 807,484 |
| 19 May 2011 | CNY | 5.4578 | 5.4844 | 5.3111 | 5.3333 | 5.3333 | -0.111 (-2.04%) | 752,827 |
| 18 May 2011 | CNY | 5.2222 | 5.5022 | 5.2222 | 5.4444 | 5.4444 | +0.169 (+3.20%) | 851,643 |
| 16 May 2011 | CNY | 5.2667 | 5.32 | 5.1867 | 5.2756 | 5.2756 | +0.036 (+0.68%) | 1,090,197 |
| 13 May 2011 | CNY | 5.3689 | 5.4 | 5.2 | 5.24 | 5.24 | -0.116 (-2.16%) | 1,891,356 |
| 12 May 2011 | CNY | 5.4756 | 5.5022 | 5.3333 | 5.3556 | 5.3556 | -0.178 (-3.21%) | 994,677 |
| 11 May 2011 | CNY | 5.4622 | 5.5467 | 5.4 | 5.5333 | 5.5333 | +0.071 (+1.30%) | 1,140,574 |
| 10 May 2011 | CNY | 5.4711 | 5.52 | 5.4044 | 5.4622 | 5.4622 | -0.004 (-0.08%) | 1,338,194 |
| 9 May 2011 | CNY | 5.4311 | 5.4889 | 5.4133 | 5.4667 | 5.4667 | +0.04 (+0.74%) | 660,561 |
| 6 May 2011 | CNY | 5.3867 | 5.5067 | 5.36 | 5.4267 | 5.4267 | -0.022 (-0.41%) | 736,650 |
| 5 May 2011 | CNY | 5.3556 | 5.4667 | 5.3556 | 5.4489 | 5.4489 | +0.111 (+2.08%) | 640,140 |
| 4 May 2011 | CNY | 5.4978 | 5.4978 | 5.3022 | 5.3378 | 5.3378 | -0.164 (-2.99%) | 1,729,140 |
| 29 Apr 2011 | CNY | 5.4444 | 5.5378 | 5.3822 | 5.5022 | 5.5022 | +0.08 (+1.48%) | 1,197,945 |
| 28 Apr 2011 | CNY | 5.9556 | 5.9556 | 5.3822 | 5.4222 | 5.4222 | -0.516 (-8.68%) | 3,962,148 |
| 27 Apr 2011 | CNY | 6.0444 | 6.2178 | 5.8311 | 5.9378 | 5.9378 | -0.084 (-1.40%) | 3,506,501 |
| 26 Apr 2011 | CNY | 6.0889 | 6.2489 | 5.9333 | 6.0222 | 6.0222 | -0.098 (-1.60%) | 2,830,000 |
| 25 Apr 2011 | CNY | 6.1422 | 6.2222 | 6.0222 | 6.12 | 6.12 | -0.067 (-1.08%) | 3,622,695 |
| 22 Apr 2011 | CNY | 5.96 | 6.2933 | 5.8889 | 6.1867 | 6.1867 | +0.209 (+3.49%) | 8,667,600 |
| 21 Apr 2011 | CNY | 5.7867 | 6 | 5.7867 | 5.9778 | 5.9778 | +0.147 (+2.52%) | 4,247,239 |
| 20 Apr 2011 | CNY | 5.7556 | 5.8444 | 5.7378 | 5.8311 | 5.8311 | +0.075 (+1.31%) | 1,152,609 |
| 19 Apr 2011 | CNY | 5.8578 | 5.8756 | 5.7556 | 5.7556 | 5.7556 | -0.124 (-2.12%) | 1,449,258 |
| 18 Apr 2011 | CNY | 5.8711 | 5.9022 | 5.7822 | 5.88 | 5.88 | +0.013 (+0.23%) | 2,214,738 |
| 15 Apr 2011 | CNY | 5.7244 | 5.9022 | 5.7156 | 5.8667 | 5.8667 | +0.124 (+2.17%) | 2,502,105 |
| 14 Apr 2011 | CNY | 5.6889 | 5.7689 | 5.6533 | 5.7422 | 5.7422 | +0.027 (+0.47%) | 1,205,907 |
| 13 Apr 2011 | CNY | 5.6756 | 5.7333 | 5.6444 | 5.7156 | 5.7156 | +0.044 (+0.78%) | 1,291,140 |
| 12 Apr 2011 | CNY | 5.6889 | 5.8044 | 5.6133 | 5.6711 | 5.6711 | -0.036 (-0.62%) | 2,048,742 |
| 11 Apr 2011 | CNY | 5.8667 | 5.88 | 5.6889 | 5.7067 | 5.7067 | -0.173 (-2.95%) | 2,629,818 |
| 8 Apr 2011 | CNY | 5.8356 | 5.9422 | 5.8356 | 5.88 | 5.88 | +0.031 (+0.53%) | 1,874,495 |
| 7 Apr 2011 | CNY | 5.8933 | 5.8933 | 5.8 | 5.8489 | 5.8489 | -0.04 (-0.68%) | 1,378,192 |
