| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | CNY | 5.8578 | 5.9867 | 5.7556 | 5.8889 | 5.8889 | +0.058 (+0.99%) | 2,680,222 |
| 1 Apr 2011 | CNY | 5.7511 | 5.8533 | 5.7333 | 5.8311 | 5.8311 | +0.098 (+1.71%) | 1,659,080 |
| 31 Mar 2011 | CNY | 5.76 | 5.9289 | 5.7289 | 5.7333 | 5.7333 | -0.027 (-0.46%) | 2,895,286 |
| 30 Mar 2011 | CNY | 5.9378 | 5.9822 | 5.7111 | 5.76 | 5.76 | -0.249 (-4.14%) | 5,222,052 |
| 29 Mar 2011 | CNY | 5.8222 | 6.1244 | 5.8222 | 6.0089 | 6.0089 | +0.231 (+4.00%) | 11,668,709 |
| 28 Mar 2011 | CNY | 5.8133 | 5.8533 | 5.6978 | 5.7778 | 5.7778 | -0.027 (-0.46%) | 3,603,435 |
| 25 Mar 2011 | CNY | 5.6178 | 5.8133 | 5.6178 | 5.8044 | 5.8044 | +0.187 (+3.32%) | 4,659,662 |
| 24 Mar 2011 | CNY | 5.6089 | 5.6311 | 5.5467 | 5.6178 | 5.6178 | +0.013 (+0.24%) | 1,686,663 |
| 23 Mar 2011 | CNY | 5.5556 | 5.6356 | 5.5111 | 5.6044 | 5.6044 | +0.049 (+0.88%) | 1,114,931 |
| 22 Mar 2011 | CNY | 5.5511 | 5.5644 | 5.48 | 5.5556 | 5.5556 | -0.009 (-0.16%) | 1,061,473 |
| 21 Mar 2011 | CNY | 5.6222 | 5.6756 | 5.5156 | 5.5644 | 5.5644 | -0.053 (-0.95%) | 1,878,671 |
| 18 Mar 2011 | CNY | 5.5911 | 5.6178 | 5.5556 | 5.6178 | 5.6178 | +0.027 (+0.48%) | 1,065,354 |
| 17 Mar 2011 | CNY | 5.6844 | 5.6978 | 5.48 | 5.5911 | 5.5911 | -0.107 (-1.87%) | 2,540,625 |
| 16 Mar 2011 | CNY | 5.5822 | 5.7556 | 5.5822 | 5.6978 | 5.6978 | +0.071 (+1.26%) | 1,302,795 |
| 15 Mar 2011 | CNY | 5.8222 | 5.8222 | 5.5556 | 5.6267 | 5.6267 | -0.173 (-2.99%) | 3,215,160 |
| 14 Mar 2011 | CNY | 5.7822 | 5.8444 | 5.72 | 5.8 | 5.8 | 0.0 (0.0%) | 2,577,354 |
| 11 Mar 2011 | CNY | 5.8133 | 5.8578 | 5.7911 | 5.8 | 5.8 | -0.013 (-0.23%) | 1,909,329 |
| 10 Mar 2011 | CNY | 5.92 | 5.9244 | 5.7867 | 5.8133 | 5.8133 | -0.133 (-2.24%) | 3,091,648 |
| 9 Mar 2011 | CNY | 6.0133 | 6.1333 | 5.92 | 5.9467 | 5.9467 | -0.08 (-1.33%) | 2,911,095 |
| 8 Mar 2011 | CNY | 5.8133 | 6.04 | 5.7956 | 6.0267 | 6.0267 | +0.222 (+3.83%) | 3,220,641 |
| 7 Mar 2011 | CNY | 5.8667 | 5.8711 | 5.76 | 5.8044 | 5.8044 | +0.013 (+0.23%) | 2,096,183 |
| 4 Mar 2011 | CNY | 5.8756 | 5.8756 | 5.7289 | 5.7911 | 5.7911 | -0.085 (-1.44%) | 2,603,470 |
| 3 Mar 2011 | CNY | 5.9378 | 6.0222 | 5.8133 | 5.8756 | 5.8756 | -0.098 (-1.64%) | 1,344,816 |
| 2 Mar 2011 | CNY | 5.8933 | 6.0044 | 5.8667 | 5.9733 | 5.9733 | +0.035 (+0.60%) | 2,431,885 |
| 1 Mar 2011 | CNY | 5.8756 | 6.0444 | 5.8756 | 5.9378 | 5.9378 | +0.022 (+0.38%) | 2,149,062 |
| 28 Feb 2011 | CNY | 5.88 | 6 | 5.88 | 5.9156 | 5.9156 | -0.027 (-0.45%) | 1,997,064 |
| 25 Feb 2011 | CNY | 6.0489 | 6.0489 | 5.8889 | 5.9422 | 5.9422 | -0.102 (-1.69%) | 1,992,705 |
| 24 Feb 2011 | CNY | 5.92 | 6.1556 | 5.8444 | 6.0444 | 6.0444 | +0.116 (+1.95%) | 4,624,175 |
| 23 Feb 2011 | CNY | 5.7778 | 6.1289 | 5.7111 | 5.9289 | 5.9289 | +0.151 (+2.62%) | 2,444,213 |
| 22 Feb 2011 | CNY | 5.88 | 5.9022 | 5.7778 | 5.7778 | 5.7778 | -0.098 (-1.66%) | 2,527,746 |
