| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | CNY | 5.8222 | 5.8844 | 5.7778 | 5.8756 | 5.8756 | +0.053 (+0.92%) | 2,839,342 |
| 18 Feb 2011 | CNY | 5.8222 | 5.9111 | 5.7333 | 5.8222 | 5.8222 | -0.089 (-1.50%) | 2,912,535 |
| 17 Feb 2011 | CNY | 5.9333 | 5.9333 | 5.7244 | 5.9111 | 5.9111 | +0.004 (+0.07%) | 2,386,800 |
| 16 Feb 2011 | CNY | 5.7378 | 5.9556 | 5.7378 | 5.9067 | 5.9067 | +0.036 (+0.61%) | 2,428,312 |
| 15 Feb 2011 | CNY | 5.9111 | 5.9511 | 5.7867 | 5.8711 | 5.8711 | -0.098 (-1.64%) | 2,213,068 |
| 14 Feb 2011 | CNY | 5.9022 | 6.1733 | 5.8889 | 5.9689 | 5.9689 | +0.08 (+1.36%) | 4,307,724 |
| 11 Feb 2011 | CNY | 5.44 | 5.9111 | 5.4044 | 5.8889 | 5.8889 | +0.445 (+8.16%) | 3,434,478 |
| 10 Feb 2011 | CNY | 5.3333 | 5.4489 | 5.2889 | 5.4444 | 5.4444 | +0.124 (+2.34%) | 1,212,354 |
| 9 Feb 2011 | CNY | 5.6133 | 5.6222 | 5.28 | 5.32 | 5.32 | -0.24 (-4.32%) | 1,053,837 |
| 1 Feb 2011 | CNY | 5.5556 | 5.6356 | 5.4311 | 5.56 | 5.56 | +0.004 (+0.08%) | 912,334 |
| 31 Jan 2011 | CNY | 5.3778 | 5.5822 | 5.3467 | 5.5556 | 5.5556 | +0.196 (+3.65%) | 1,469,598 |
| 28 Jan 2011 | CNY | 5.4089 | 5.4222 | 5.2978 | 5.36 | 5.36 | -0.036 (-0.66%) | 1,698,693 |
| 27 Jan 2011 | CNY | 5.3156 | 5.4 | 5.2133 | 5.3956 | 5.3956 | +0.08 (+1.51%) | 672,574 |
| 26 Jan 2011 | CNY | 5.32 | 5.3956 | 5.1689 | 5.3156 | 5.3156 | +0.022 (+0.42%) | 914,294 |
| 25 Jan 2011 | CNY | 5.2311 | 5.3378 | 5.2 | 5.2933 | 5.2933 | +0.035 (+0.68%) | 949,223 |
| 24 Jan 2011 | CNY | 5.6311 | 5.6311 | 5.2222 | 5.2578 | 5.2578 | -0.396 (-7.00%) | 2,212,848 |
| 21 Jan 2011 | CNY | 5.8 | 5.8 | 5.4533 | 5.6533 | 5.6533 | -0.107 (-1.85%) | 1,412,367 |
| 20 Jan 2011 | CNY | 5.8533 | 5.8533 | 5.6311 | 5.76 | 5.76 | -0.093 (-1.59%) | 686,153 |
| 19 Jan 2011 | CNY | 5.7289 | 5.9467 | 5.7289 | 5.8533 | 5.8533 | +0.16 (+2.81%) | 957,093 |
| 18 Jan 2011 | CNY | 5.52 | 5.7467 | 5.52 | 5.6933 | 5.6933 | +0.053 (+0.95%) | 514,777 |
| 17 Jan 2011 | CNY | 5.8578 | 5.9333 | 5.6044 | 5.64 | 5.64 | -0.298 (-5.02%) | 1,148,118 |
| 14 Jan 2011 | CNY | 6.1111 | 6.1111 | 5.8933 | 5.9378 | 5.9378 | -0.142 (-2.34%) | 1,137,717 |
| 13 Jan 2011 | CNY | 6.2667 | 6.2667 | 6.0444 | 6.08 | 6.08 | -0.142 (-2.29%) | 961,805 |
| 12 Jan 2011 | CNY | 6.3067 | 6.4622 | 6.12 | 6.2222 | 6.2222 | -0.085 (-1.34%) | 1,174,752 |
| 11 Jan 2011 | CNY | 6.4044 | 6.4044 | 6.2844 | 6.3067 | 6.3067 | -0.098 (-1.53%) | 802,485 |
| 10 Jan 2011 | CNY | 6.4 | 6.5156 | 6.4 | 6.4044 | 6.4044 | -0.089 (-1.37%) | 1,185,585 |
| 7 Jan 2011 | CNY | 6.4533 | 6.5511 | 6.4178 | 6.4933 | 6.4933 | -0.071 (-1.08%) | 1,028,517 |
| 6 Jan 2011 | CNY | 6.5333 | 6.6311 | 6.48 | 6.5644 | 6.5644 | +0.031 (+0.48%) | 1,251,668 |
| 4 Jan 2011 | CNY | 6.4089 | 6.5778 | 6.4089 | 6.5333 | 6.5333 | +0.164 (+2.58%) | 1,805,195 |
| 31 Dec 2010 | CNY | 6.3556 | 6.4222 | 6.3111 | 6.3689 | 6.3689 | +0.058 (+0.92%) | 1,646,363 |
