| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | CNY | 6.3556 | 6.4 | 6.3067 | 6.3111 | 6.3111 | -0.044 (-0.70%) | 1,036,968 |
| 29 Dec 2010 | CNY | 6.2844 | 6.4756 | 6.2844 | 6.3556 | 6.3556 | +0.049 (+0.78%) | 733,470 |
| 28 Dec 2010 | CNY | 6.5156 | 6.5156 | 6.2889 | 6.3067 | 6.3067 | -0.244 (-3.73%) | 1,018,512 |
| 27 Dec 2010 | CNY | 6.5378 | 6.6267 | 6.2889 | 6.5511 | 6.5511 | +0.089 (+1.38%) | 2,074,797 |
| 24 Dec 2010 | CNY | 6.5333 | 6.56 | 6.3556 | 6.4622 | 6.4622 | -0.089 (-1.36%) | 1,523,661 |
| 23 Dec 2010 | CNY | 6.6 | 6.7244 | 6.5422 | 6.5511 | 6.5511 | -0.071 (-1.07%) | 1,324,683 |
| 22 Dec 2010 | CNY | 6.7556 | 6.8 | 6.6222 | 6.6222 | 6.6222 | -0.16 (-2.36%) | 1,575,114 |
| 21 Dec 2010 | CNY | 6.7822 | 6.8667 | 6.6978 | 6.7822 | 6.7822 | -0.018 (-0.26%) | 2,077,672 |
| 20 Dec 2010 | CNY | 6.9111 | 6.9111 | 6.4489 | 6.8 | 6.8 | -0.058 (-0.84%) | 3,249,315 |
| 17 Dec 2010 | CNY | 6.8356 | 6.8889 | 6.76 | 6.8578 | 6.8578 | -0.009 (-0.13%) | 2,264,391 |
| 16 Dec 2010 | CNY | 6.9333 | 7.0978 | 6.8267 | 6.8667 | 6.8667 | -0.111 (-1.59%) | 4,295,758 |
| 15 Dec 2010 | CNY | 6.92 | 7.0356 | 6.8311 | 6.9778 | 6.9778 | +0.08 (+1.16%) | 4,371,421 |
| 14 Dec 2010 | CNY | 6.9244 | 6.9244 | 6.7778 | 6.8978 | 6.8978 | +0.049 (+0.71%) | 3,145,990 |
| 13 Dec 2010 | CNY | 6.6578 | 6.9022 | 6.6533 | 6.8489 | 6.8489 | +0.196 (+2.94%) | 4,080,334 |
| 10 Dec 2010 | CNY | 6.6 | 6.6667 | 6.5333 | 6.6533 | 6.6533 | +0.053 (+0.81%) | 1,583,295 |
| 9 Dec 2010 | CNY | 6.7111 | 6.7467 | 6.56 | 6.6 | 6.6 | -0.156 (-2.30%) | 1,851,160 |
| 8 Dec 2010 | CNY | 6.6178 | 6.8356 | 6.6178 | 6.7556 | 6.7556 | +0.133 (+2.01%) | 2,815,623 |
| 7 Dec 2010 | CNY | 6.5778 | 6.7111 | 6.4222 | 6.6222 | 6.6222 | +0.089 (+1.36%) | 2,287,676 |
| 6 Dec 2010 | CNY | 6.6889 | 6.72 | 6.5333 | 6.5333 | 6.5333 | -0.191 (-2.84%) | 2,318,917 |
| 3 Dec 2010 | CNY | 6.7511 | 6.7556 | 6.5867 | 6.7244 | 6.7244 | +0.004 (+0.07%) | 3,012,734 |
| 2 Dec 2010 | CNY | 6.8044 | 6.8889 | 6.6711 | 6.72 | 6.72 | -0.164 (-2.39%) | 4,797,616 |
| 1 Dec 2010 | CNY | 6.6756 | 7.1867 | 6.6622 | 6.8844 | 6.8844 | +0.173 (+2.58%) | 9,189,339 |
| 30 Nov 2010 | CNY | 6.9689 | 6.9689 | 6.4 | 6.7111 | 6.7111 | -0.262 (-3.76%) | 9,324,157 |
| 29 Nov 2010 | CNY | 6.9244 | 6.9911 | 6.7111 | 6.9733 | 6.9733 | 0.0 (0.0%) | 8,895,647 |
| 26 Nov 2010 | CNY | 6.9244 | 6.9911 | 6.7111 | 6.9733 | 6.9733 | +0.004 (+0.06%) | 8,895,647 |
| 25 Nov 2010 | CNY | 6.6711 | 6.9689 | 6.6133 | 6.9689 | 6.9689 | +0.289 (+4.32%) | 8,416,599 |
| 24 Nov 2010 | CNY | 6.5422 | 6.7556 | 6.4978 | 6.68 | 6.68 | +0.058 (+0.87%) | 4,613,051 |
| 23 Nov 2010 | CNY | 6.7333 | 6.8667 | 6.5378 | 6.6222 | 6.6222 | -0.24 (-3.50%) | 10,807,384 |
| 22 Nov 2010 | CNY | 6.2667 | 6.8667 | 6.1556 | 6.8622 | 6.8622 | +0.551 (+8.73%) | 8,864,955 |
| 19 Nov 2010 | CNY | 6.2222 | 6.3111 | 6.0844 | 6.3111 | 6.3111 | +0.169 (+2.75%) | 2,149,899 |
