| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | CNY | 6.2178 | 6.3422 | 5.8933 | 6.1422 | 6.1422 | -0.031 (-0.50%) | 1,607,600 |
| 17 Nov 2010 | CNY | 6.16 | 6.3822 | 6.0933 | 6.1733 | 6.1733 | +0.018 (+0.29%) | 2,580,977 |
| 16 Nov 2010 | CNY | 6.3733 | 6.4044 | 6.0667 | 6.1556 | 6.1556 | -0.218 (-3.42%) | 4,179,282 |
| 15 Nov 2010 | CNY | 6.3022 | 6.4311 | 6.2578 | 6.3733 | 6.3733 | +0.089 (+1.41%) | 3,017,463 |
| 12 Nov 2010 | CNY | 6.8 | 6.8356 | 6.2222 | 6.2844 | 6.2844 | -0.542 (-7.94%) | 5,641,454 |
| 11 Nov 2010 | CNY | 6.8444 | 7.0222 | 6.7156 | 6.8267 | 6.8267 | -0.027 (-0.39%) | 4,660,605 |
| 10 Nov 2010 | CNY | 6.8667 | 7.1022 | 6.8133 | 6.8533 | 6.8533 | -0.013 (-0.20%) | 4,613,580 |
| 9 Nov 2010 | CNY | 6.7867 | 6.88 | 6.6533 | 6.8667 | 6.8667 | +0.085 (+1.25%) | 5,499,668 |
| 8 Nov 2010 | CNY | 6.7333 | 6.8311 | 6.6133 | 6.7822 | 6.7822 | +0.058 (+0.86%) | 4,857,349 |
| 5 Nov 2010 | CNY | 6.9111 | 6.9733 | 6.6844 | 6.7244 | 6.7244 | -0.133 (-1.95%) | 5,667,007 |
| 4 Nov 2010 | CNY | 6.6267 | 7.0578 | 6.6267 | 6.8578 | 6.8578 | +0.209 (+3.14%) | 8,941,146 |
| 3 Nov 2010 | CNY | 6.6133 | 6.84 | 6.5556 | 6.6489 | 6.6489 | +0.036 (+0.54%) | 7,834,200 |
| 2 Nov 2010 | CNY | 6.4889 | 6.6889 | 6.4444 | 6.6133 | 6.6133 | +0.16 (+2.48%) | 8,412,286 |
| 1 Nov 2010 | CNY | 6.3333 | 6.5378 | 6.3333 | 6.4533 | 6.4533 | +0.062 (+0.97%) | 5,875,341 |
| 29 Oct 2010 | CNY | 6.4444 | 6.4978 | 6.3289 | 6.3911 | 6.3911 | +0.062 (+0.98%) | 4,391,797 |
| 28 Oct 2010 | CNY | 6.4444 | 6.4978 | 6.3289 | 6.3289 | 6.3289 | -0.187 (-2.87%) | 4,270,403 |
| 27 Oct 2010 | CNY | 6.4267 | 6.6 | 6.3244 | 6.5156 | 6.5156 | +0.093 (+1.45%) | 9,359,471 |
| 26 Oct 2010 | CNY | 6.5244 | 6.6222 | 6.3733 | 6.4222 | 6.4222 | -0.102 (-1.57%) | 6,827,877 |
| 25 Oct 2010 | CNY | 6.5511 | 6.6533 | 6.3111 | 6.5244 | 6.5244 | -0.027 (-0.41%) | 9,959,807 |
| 22 Oct 2010 | CNY | 6.5333 | 6.6711 | 6.48 | 6.5511 | 6.5511 | -0.129 (-1.93%) | 8,000,154 |
| 21 Oct 2010 | CNY | 6.2444 | 6.8578 | 6.1422 | 6.68 | 6.68 | +0.431 (+6.90%) | 16,655,424 |
| 20 Oct 2010 | CNY | 6.1333 | 6.2578 | 5.9644 | 6.2489 | 6.2489 | -0.027 (-0.43%) | 7,412,197 |
| 19 Oct 2010 | CNY | 6.2622 | 6.3111 | 6.1556 | 6.2756 | 6.2756 | +0.018 (+0.28%) | 7,553,855 |
| 18 Oct 2010 | CNY | 6.0267 | 6.3778 | 5.9022 | 6.2578 | 6.2578 | +0.262 (+4.37%) | 16,514,860 |
| 15 Oct 2010 | CNY | 5.5556 | 5.9956 | 5.5111 | 5.9956 | 5.9956 | +0.373 (+6.64%) | 9,379,017 |
| 14 Oct 2010 | CNY | 5.7556 | 5.7689 | 5.6089 | 5.6222 | 5.6222 | -0.098 (-1.71%) | 3,837,638 |
| 13 Oct 2010 | CNY | 5.8222 | 5.88 | 5.6933 | 5.72 | 5.72 | -0.111 (-1.91%) | 3,729,424 |
| 12 Oct 2010 | CNY | 5.6756 | 5.88 | 5.6756 | 5.8311 | 5.8311 | +0.155 (+2.74%) | 4,886,552 |
| 11 Oct 2010 | CNY | 5.8844 | 5.9467 | 5.6444 | 5.6756 | 5.6756 | -0.204 (-3.48%) | 7,386,493 |
| 8 Oct 2010 | CNY | 5.7244 | 5.9689 | 5.7244 | 5.88 | 5.88 | +0.08 (+1.38%) | 4,145,886 |
