| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | CNY | 5.6 | 5.8622 | 5.6 | 5.8 | 5.8 | +0.04 (+0.69%) | 3,748,686 |
| 29 Sep 2010 | CNY | 6.1378 | 6.16 | 5.7422 | 5.76 | 5.76 | -0.413 (-6.69%) | 8,132,013 |
| 28 Sep 2010 | CNY | 5.9956 | 6.2089 | 5.9556 | 6.1733 | 6.1733 | +0.182 (+3.04%) | 10,763,984 |
| 27 Sep 2010 | CNY | 5.9556 | 6.0622 | 5.8756 | 5.9911 | 5.9911 | +0.089 (+1.51%) | 5,230,975 |
| 21 Sep 2010 | CNY | 6.0133 | 6.0311 | 5.8667 | 5.9022 | 5.9022 | -0.089 (-1.48%) | 3,957,178 |
| 20 Sep 2010 | CNY | 5.9511 | 6.0444 | 5.7911 | 5.9911 | 5.9911 | +0.049 (+0.82%) | 6,882,966 |
| 17 Sep 2010 | CNY | 5.8578 | 6.0667 | 5.7111 | 5.9422 | 5.9422 | +0.058 (+0.98%) | 6,138,850 |
| 16 Sep 2010 | CNY | 5.9511 | 6.1422 | 5.5867 | 5.8844 | 5.8844 | -0.116 (-1.93%) | 11,363,152 |
| 15 Sep 2010 | CNY | 5.9244 | 6.3022 | 5.8978 | 6 | 6 | +0.107 (+1.81%) | 20,879,590 |
| 14 Sep 2010 | CNY | 5.6933 | 5.9956 | 5.6933 | 5.8933 | 5.8933 | +0.164 (+2.87%) | 18,555,576 |
| 13 Sep 2010 | CNY | 5.6444 | 5.7778 | 5.5378 | 5.7289 | 5.7289 | +0.089 (+1.58%) | 11,800,613 |
| 10 Sep 2010 | CNY | 5.52 | 5.6444 | 5.5022 | 5.64 | 5.64 | +0.12 (+2.17%) | 6,988,932 |
| 9 Sep 2010 | CNY | 5.5022 | 5.6489 | 5.4667 | 5.52 | 5.52 | +0.009 (+0.16%) | 6,064,377 |
| 8 Sep 2010 | CNY | 5.6 | 5.6 | 5.5067 | 5.5111 | 5.5111 | -0.111 (-1.98%) | 5,161,302 |
| 7 Sep 2010 | CNY | 5.6089 | 5.6667 | 5.4756 | 5.6222 | 5.6222 | -0.044 (-0.79%) | 7,253,275 |
| 3 Sep 2010 | CNY | 5.5556 | 5.6667 | 5.5022 | 5.6667 | 5.6667 | +0.107 (+1.92%) | 11,726,610 |
| 2 Sep 2010 | CNY | 5.4533 | 5.6222 | 5.4222 | 5.56 | 5.56 | +0.116 (+2.12%) | 9,709,359 |
| 1 Sep 2010 | CNY | 5.5333 | 5.5911 | 5.3422 | 5.4444 | 5.4444 | -0.142 (-2.55%) | 8,100,148 |
| 31 Aug 2010 | CNY | 5.3333 | 5.5911 | 5.2444 | 5.5867 | 5.5867 | +0.231 (+4.32%) | 10,592,309 |
| 30 Aug 2010 | CNY | 5.2578 | 5.3778 | 5.2267 | 5.3556 | 5.3556 | +0.124 (+2.38%) | 5,613,160 |
| 27 Aug 2010 | CNY | 5.2133 | 5.2622 | 5.2 | 5.2311 | 5.2311 | -0.018 (-0.34%) | 2,324,569 |
| 26 Aug 2010 | CNY | 5.1333 | 5.2844 | 5.1156 | 5.2489 | 5.2489 | +0.111 (+2.16%) | 3,821,163 |
| 25 Aug 2010 | CNY | 5.3244 | 5.3244 | 5.12 | 5.1378 | 5.1378 | -0.196 (-3.67%) | 4,040,898 |
| 24 Aug 2010 | CNY | 5.2 | 5.36 | 5.16 | 5.3333 | 5.3333 | +0.124 (+2.39%) | 4,181,726 |
| 23 Aug 2010 | CNY | 5.1778 | 5.2756 | 5.1556 | 5.2089 | 5.2089 | +0.009 (+0.17%) | 3,604,855 |
| 20 Aug 2010 | CNY | 5.4222 | 5.4222 | 5.1556 | 5.2 | 5.2 | -0.236 (-4.33%) | 7,649,172 |
| 19 Aug 2010 | CNY | 5.4133 | 5.5289 | 5.4133 | 5.4356 | 5.4356 | +0.009 (+0.16%) | 6,591,555 |
| 18 Aug 2010 | CNY | 5.5156 | 5.5556 | 5.4089 | 5.4267 | 5.4267 | -0.075 (-1.37%) | 6,510,874 |
| 17 Aug 2010 | CNY | 5.4711 | 5.5333 | 5.4267 | 5.5022 | 5.5022 | +0.027 (+0.49%) | 7,051,788 |
| 16 Aug 2010 | CNY | 5.4444 | 5.4889 | 5.3778 | 5.4756 | 5.4756 | +0.076 (+1.40%) | 7,228,163 |
