| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | CNY | 5.2444 | 5.4 | 5.24 | 5.4 | 5.4 | +0.151 (+2.88%) | 5,743,194 |
| 12 Aug 2010 | CNY | 5.36 | 5.44 | 5.2089 | 5.2489 | 5.2489 | -0.196 (-3.59%) | 7,312,281 |
| 11 Aug 2010 | CNY | 5.28 | 5.4533 | 5.2444 | 5.4444 | 5.4444 | +0.12 (+2.25%) | 7,086,429 |
| 10 Aug 2010 | CNY | 5.5778 | 5.6444 | 5.3244 | 5.3244 | 5.3244 | -0.271 (-4.85%) | 10,624,214 |
| 9 Aug 2010 | CNY | 5.5467 | 5.6444 | 5.5244 | 5.5956 | 5.5956 | +0.058 (+1.04%) | 8,419,790 |
| 6 Aug 2010 | CNY | 5.64 | 5.6711 | 5.4311 | 5.5378 | 5.5378 | -0.098 (-1.74%) | 13,472,473 |
| 5 Aug 2010 | CNY | 5.8222 | 5.8889 | 5.6356 | 5.6356 | 5.6356 | -0.258 (-4.37%) | 15,612,633 |
| 4 Aug 2010 | CNY | 5.6133 | 5.9022 | 5.6089 | 5.8933 | 5.8933 | +0.258 (+4.57%) | 22,623,993 |
| 3 Aug 2010 | CNY | 5.6711 | 5.7644 | 5.5778 | 5.6356 | 5.6356 | -0.111 (-1.93%) | 13,464,904 |
| 2 Aug 2010 | CNY | 5.7156 | 5.8044 | 5.5556 | 5.7467 | 5.7467 | -0.031 (-0.54%) | 19,488,750 |
| 30 Jul 2010 | CNY | 5.8444 | 5.9422 | 5.7111 | 5.7778 | 5.7778 | -0.084 (-1.44%) | 17,215,452 |
| 29 Jul 2010 | CNY | 5.9244 | 6.0711 | 5.6444 | 5.8622 | 5.8622 | +0.049 (+0.84%) | 26,816,654 |
| 28 Jul 2010 | CNY | 5.2978 | 5.8356 | 5.28 | 5.8133 | 5.8133 | +0.422 (+7.83%) | 18,588,417 |
| 27 Jul 2010 | CNY | 5.5244 | 5.5244 | 5.2 | 5.3911 | 5.3911 | -0.129 (-2.34%) | 12,212,750 |
| 26 Jul 2010 | CNY | 5.3333 | 5.5556 | 5.2044 | 5.52 | 5.52 | +0.196 (+3.67%) | 17,198,712 |
| 23 Jul 2010 | CNY | 5.28 | 5.4667 | 5.2 | 5.3244 | 5.3244 | +0.142 (+2.74%) | 17,571,350 |
| 22 Jul 2010 | CNY | 4.6667 | 5.1822 | 4.5822 | 5.1822 | 5.1822 | +0.471 (+10.00%) | 10,463,375 |
| 21 Jul 2010 | CNY | 4.5644 | 4.9289 | 4.5644 | 4.7111 | 4.7111 | +0.16 (+3.52%) | 6,483,836 |
| 20 Jul 2010 | CNY | 4.4178 | 4.56 | 4.3956 | 4.5511 | 4.5511 | +0.133 (+3.02%) | 2,136,264 |
| 19 Jul 2010 | CNY | 4.3111 | 4.4222 | 4.2711 | 4.4178 | 4.4178 | +0.107 (+2.48%) | 1,350,731 |
| 15 Jul 2010 | CNY | 4.4044 | 4.4889 | 4.3111 | 4.3111 | 4.3111 | -0.156 (-3.48%) | 1,300,065 |
| 14 Jul 2010 | CNY | 4.4711 | 4.5378 | 4.4267 | 4.4667 | 4.4667 | -0.009 (-0.20%) | 1,757,985 |
| 13 Jul 2010 | CNY | 4.5689 | 4.5689 | 4.4089 | 4.4756 | 4.4756 | -0.147 (-3.17%) | 2,158,605 |
| 12 Jul 2010 | CNY | 4.5556 | 4.6578 | 4.5556 | 4.6222 | 4.6222 | +0.067 (+1.46%) | 2,507,269 |
| 9 Jul 2010 | CNY | 4.4667 | 4.6222 | 4.4489 | 4.5556 | 4.5556 | +0.089 (+1.99%) | 2,207,085 |
| 8 Jul 2010 | CNY | 4.5244 | 4.5778 | 4.4444 | 4.4667 | 4.4667 | -0.013 (-0.30%) | 1,563,459 |
| 7 Jul 2010 | CNY | 4.44 | 4.4889 | 4.4044 | 4.48 | 4.48 | +0.036 (+0.80%) | 1,128,696 |
| 6 Jul 2010 | CNY | 4.3333 | 4.5778 | 4.3333 | 4.4444 | 4.4444 | +0.044 (+1.01%) | 1,351,390 |
| 5 Jul 2010 | CNY | 4.3156 | 4.4133 | 4.3111 | 4.4 | 4.4 | 0.0 (0.0%) | 714,089 |
| 2 Jul 2010 | CNY | 4.3378 | 4.44 | 4.1778 | 4.4 | 4.4 | -0.018 (-0.40%) | 1,317,512 |
