Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | CNY | 5.2239 | 5.2684 | 5.1897 | 5.2 | 5.2 | -0.048 (-0.91%) | 1,554,684 |
13 May 2010 | CNY | 5.1214 | 5.2479 | 4.9915 | 5.2479 | 5.2479 | +0.058 (+1.12%) | 2,914,148 |
12 May 2010 | CNY | 5.1556 | 5.2992 | 5.094 | 5.1897 | 5.1897 | -0.062 (-1.17%) | 3,140,119 |
11 May 2010 | CNY | 5.3026 | 5.3641 | 5.1385 | 5.2513 | 5.2513 | +0.003 (+0.06%) | 2,443,896 |
10 May 2010 | CNY | 5.5043 | 5.5692 | 5.1316 | 5.2479 | 5.2479 | -0.267 (-4.83%) | 4,585,651 |
7 May 2010 | CNY | 5.3949 | 5.5727 | 5.3231 | 5.5145 | 5.5145 | +0.041 (+0.75%) | 3,326,988 |
6 May 2010 | CNY | 5.5248 | 5.5248 | 5.412 | 5.4735 | 5.4735 | -0.014 (-0.25%) | 2,821,431 |
5 May 2010 | CNY | 5.2821 | 5.4974 | 5.2786 | 5.4872 | 5.4872 | +0.178 (+3.35%) | 2,403,560 |
4 May 2010 | CNY | 5.4291 | 5.4701 | 5.2513 | 5.3094 | 5.3094 | -0.205 (-3.72%) | 2,902,021 |
30 Apr 2010 | CNY | 5.4838 | 5.6923 | 5.4017 | 5.5145 | 5.5145 | -0.068 (-1.23%) | 5,672,212 |
29 Apr 2010 | CNY | 5.7231 | 5.8393 | 5.5385 | 5.5829 | 5.5829 | -0.144 (-2.51%) | 6,759,634 |
28 Apr 2010 | CNY | 5.5521 | 5.7573 | 5.453 | 5.7265 | 5.7265 | +0.168 (+3.01%) | 5,353,571 |
27 Apr 2010 | CNY | 5.6547 | 5.6547 | 5.4017 | 5.559 | 5.559 | -0.072 (-1.28%) | 4,371,681 |
26 Apr 2010 | CNY | 5.6068 | 5.6855 | 5.5487 | 5.6308 | 5.6308 | +0.024 (+0.43%) | 4,103,157 |
23 Apr 2010 | CNY | 5.7949 | 5.8393 | 5.559 | 5.6068 | 5.6068 | -0.198 (-3.42%) | 5,845,062 |
22 Apr 2010 | CNY | 5.7436 | 5.8803 | 5.6479 | 5.8051 | 5.8051 | +0.082 (+1.43%) | 8,113,379 |
21 Apr 2010 | CNY | 5.5111 | 5.7949 | 5.5077 | 5.7231 | 5.7231 | +0.147 (+2.64%) | 8,992,842 |
20 Apr 2010 | CNY | 5.3675 | 5.641 | 5.2923 | 5.5761 | 5.5761 | +0.198 (+3.69%) | 5,434,720 |
19 Apr 2010 | CNY | 5.5727 | 5.5727 | 5.3675 | 5.3778 | 5.3778 | -0.222 (-3.97%) | 4,164,693 |
16 Apr 2010 | CNY | 5.5761 | 5.6479 | 5.5043 | 5.6 | 5.6 | +0.024 (+0.43%) | 4,592,346 |
15 Apr 2010 | CNY | 5.6479 | 5.706 | 5.5316 | 5.5761 | 5.5761 | -0.055 (-0.97%) | 5,559,538 |
14 Apr 2010 | CNY | 5.6479 | 5.7436 | 5.5111 | 5.6308 | 5.6308 | -0.014 (-0.24%) | 4,731,023 |
13 Apr 2010 | CNY | 5.8769 | 6.0513 | 5.3504 | 5.6444 | 5.6444 | -0.274 (-4.62%) | 14,915,513 |
12 Apr 2010 | CNY | 5.9863 | 6.0991 | 5.8496 | 5.918 | 5.918 | +0.079 (+1.35%) | 15,787,336 |
9 Apr 2010 | CNY | 5.7094 | 5.8598 | 5.6786 | 5.8393 | 5.8393 | +0.127 (+2.21%) | 12,857,168 |
8 Apr 2010 | CNY | 5.6821 | 5.8051 | 5.6137 | 5.7128 | 5.7128 | +0.034 (+0.60%) | 11,790,242 |
7 Apr 2010 | CNY | 5.5932 | 5.6923 | 5.5077 | 5.6786 | 5.6786 | +0.089 (+1.59%) | 7,503,411 |
6 Apr 2010 | CNY | 5.4974 | 5.6205 | 5.4735 | 5.5897 | 5.5897 | +0.038 (+0.68%) | 4,007,893 |
2 Apr 2010 | CNY | 5.6 | 5.641 | 5.5077 | 5.5521 | 5.5521 | -0.055 (-0.98%) | 5,324,421 |
1 Apr 2010 | CNY | 5.6034 | 5.6581 | 5.559 | 5.6068 | 5.6068 | +0.007 (+0.12%) | 7,571,222 |