| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | CNY | 5.5385 | 5.6444 | 5.4735 | 5.6 | 5.6 | +0.031 (+0.55%) | 6,697,214 |
| 30 Mar 2010 | CNY | 5.4667 | 5.6547 | 5.4462 | 5.5692 | 5.5692 | +0.116 (+2.13%) | 8,548,605 |
| 29 Mar 2010 | CNY | 5.4017 | 5.4974 | 5.3436 | 5.453 | 5.453 | +0.048 (+0.89%) | 3,956,115 |
| 26 Mar 2010 | CNY | 5.4188 | 5.4838 | 5.2992 | 5.4051 | 5.4051 | 0.0 (0.0%) | 3,419,950 |
| 25 Mar 2010 | CNY | 5.4667 | 5.5043 | 5.3846 | 5.4051 | 5.4051 | -0.062 (-1.13%) | 3,176,950 |
| 24 Mar 2010 | CNY | 5.4735 | 5.518 | 5.4291 | 5.4667 | 5.4667 | -0.01 (-0.19%) | 2,784,673 |
| 23 Mar 2010 | CNY | 5.4633 | 5.5487 | 5.4086 | 5.4769 | 5.4769 | +0.031 (+0.56%) | 4,209,800 |
| 22 Mar 2010 | CNY | 5.5692 | 5.6 | 5.4291 | 5.4462 | 5.4462 | -0.12 (-2.15%) | 5,539,177 |
| 19 Mar 2010 | CNY | 5.6 | 5.6752 | 5.5009 | 5.5658 | 5.5658 | -0.154 (-2.69%) | 9,811,347 |
| 18 Mar 2010 | CNY | 5.4256 | 5.8803 | 5.3539 | 5.7197 | 5.7197 | +0.345 (+6.42%) | 13,996,271 |
| 17 Mar 2010 | CNY | 5.2855 | 5.3915 | 5.2239 | 5.3744 | 5.3744 | +0.089 (+1.68%) | 4,259,256 |
| 16 Mar 2010 | CNY | 5.1692 | 5.2957 | 5.1419 | 5.2855 | 5.2855 | +0.116 (+2.25%) | 2,222,833 |
| 15 Mar 2010 | CNY | 5.135 | 5.2103 | 5.094 | 5.1692 | 5.1692 | -0.024 (-0.46%) | 1,799,726 |
| 12 Mar 2010 | CNY | 5.2 | 5.2547 | 5.1727 | 5.1932 | 5.1932 | -0.058 (-1.11%) | 1,934,773 |
| 11 Mar 2010 | CNY | 5.2957 | 5.2957 | 5.1795 | 5.2513 | 5.2513 | -0.044 (-0.84%) | 2,148,582 |
| 10 Mar 2010 | CNY | 5.3333 | 5.3778 | 5.1624 | 5.2957 | 5.2957 | +0.01 (+0.19%) | 4,343,978 |
| 9 Mar 2010 | CNY | 5.3231 | 5.3846 | 5.265 | 5.2855 | 5.2855 | +0.003 (+0.06%) | 3,129,159 |
| 8 Mar 2010 | CNY | 5.2376 | 5.3231 | 5.2376 | 5.2821 | 5.2821 | +0.027 (+0.52%) | 2,110,794 |
| 5 Mar 2010 | CNY | 5.2992 | 5.3607 | 5.2342 | 5.2547 | 5.2547 | -0.058 (-1.09%) | 3,651,397 |
| 4 Mar 2010 | CNY | 5.5897 | 5.6068 | 5.2992 | 5.3128 | 5.3128 | -0.267 (-4.78%) | 6,184,757 |
| 3 Mar 2010 | CNY | 5.5043 | 5.6034 | 5.5043 | 5.5795 | 5.5795 | +0.041 (+0.74%) | 4,948,471 |
| 2 Mar 2010 | CNY | 5.6513 | 5.6547 | 5.5282 | 5.5385 | 5.5385 | -0.12 (-2.11%) | 6,144,567 |
| 1 Mar 2010 | CNY | 5.5932 | 5.6581 | 5.4803 | 5.6581 | 5.6581 | +0.068 (+1.22%) | 12,148,654 |
| 26 Feb 2010 | CNY | 5.2479 | 5.7299 | 5.2479 | 5.5897 | 5.5897 | +0.349 (+6.65%) | 16,389,550 |
| 25 Feb 2010 | CNY | 5.2923 | 5.2923 | 5.1829 | 5.241 | 5.241 | +0.003 (+0.06%) | 4,916,214 |
| 24 Feb 2010 | CNY | 5.0291 | 5.2376 | 5.0291 | 5.2376 | 5.2376 | +0.058 (+1.12%) | 5,513,981 |
| 23 Feb 2010 | CNY | 5.2547 | 5.3333 | 4.947 | 5.1795 | 5.1795 | -0.263 (-4.84%) | 8,667,488 |
| 22 Feb 2010 | CNY | 5.5487 | 5.5897 | 5.4393 | 5.4427 | 5.4427 | -0.106 (-1.91%) | 3,138,334 |
| 12 Feb 2010 | CNY | 5.5521 | 5.5932 | 5.4872 | 5.5487 | 5.5487 | +0.034 (+0.62%) | 2,847,493 |
| 11 Feb 2010 | CNY | 5.4701 | 5.5556 | 5.412 | 5.5145 | 5.5145 | +0.031 (+0.56%) | 3,361,737 |
