| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | CNY | 4.2165 | 4.3305 | 4.2165 | 4.2621 | 4.2621 | +0.052 (+1.24%) | 5,278,689 |
| 14 May 2009 | CNY | 4.2758 | 4.2758 | 4.1846 | 4.2097 | 4.2097 | -0.105 (-2.43%) | 4,875,583 |
| 13 May 2009 | CNY | 4.2165 | 4.3419 | 4.139 | 4.3145 | 4.3145 | +0.084 (+1.99%) | 4,454,071 |
| 12 May 2009 | CNY | 4.1026 | 4.2302 | 4.057 | 4.2302 | 4.2302 | +0.107 (+2.60%) | 4,558,204 |
| 11 May 2009 | CNY | 4.3305 | 4.3487 | 4.1208 | 4.1231 | 4.1231 | -0.207 (-4.79%) | 5,523,283 |
| 8 May 2009 | CNY | 4.3761 | 4.449 | 4.3077 | 4.3305 | 4.3305 | -0.082 (-1.86%) | 4,837,416 |
| 7 May 2009 | CNY | 4.5584 | 4.563 | 4.3533 | 4.4125 | 4.4125 | -0.146 (-3.20%) | 6,665,858 |
| 6 May 2009 | CNY | 4.5242 | 4.5949 | 4.4331 | 4.5584 | 4.5584 | +0.023 (+0.50%) | 7,401,673 |
| 5 May 2009 | CNY | 4.6199 | 4.8775 | 4.4809 | 4.5356 | 4.5356 | -0.023 (-0.50%) | 14,567,517 |
| 4 May 2009 | CNY | 4.3305 | 4.5584 | 4.3282 | 4.5584 | 4.5584 | +0.228 (+5.26%) | 9,784,923 |
| 30 Apr 2009 | CNY | 4.3009 | 4.4217 | 4.3009 | 4.3305 | 4.3305 | +0.125 (+2.98%) | 6,861,699 |
| 29 Apr 2009 | CNY | 4.1254 | 4.2211 | 4.1162 | 4.2051 | 4.2051 | +0.116 (+2.84%) | 5,991,644 |
| 27 Apr 2009 | CNY | 4.1048 | 4.1937 | 4.0137 | 4.0889 | 4.0889 | -0.046 (-1.10%) | 4,303,431 |
| 24 Apr 2009 | CNY | 4.1778 | 4.2051 | 4.0935 | 4.1345 | 4.1345 | -0.027 (-0.66%) | 4,064,224 |
| 23 Apr 2009 | CNY | 4.0114 | 4.1892 | 4 | 4.1618 | 4.1618 | +0.066 (+1.61%) | 4,831,155 |
| 22 Apr 2009 | CNY | 4.2325 | 4.3989 | 3.9658 | 4.0957 | 4.0957 | -0.118 (-2.81%) | 7,859,061 |
| 21 Apr 2009 | CNY | 4.3305 | 4.3305 | 4.1368 | 4.2142 | 4.2142 | -0.155 (-3.55%) | 7,724,913 |
| 20 Apr 2009 | CNY | 4.2165 | 4.4217 | 4.2165 | 4.3692 | 4.3692 | +0.041 (+0.95%) | 6,552,546 |
| 17 Apr 2009 | CNY | 4.5174 | 4.5584 | 4.2781 | 4.3282 | 4.3282 | -0.21 (-4.62%) | 8,871,911 |
| 16 Apr 2009 | CNY | 4.5812 | 4.7567 | 4.4672 | 4.5379 | 4.5379 | -0.189 (-4.00%) | 13,105,063 |
| 15 Apr 2009 | CNY | 4.7863 | 4.9459 | 4.5539 | 4.7271 | 4.7271 | -0.036 (-0.76%) | 16,313,510 |
| 14 Apr 2009 | CNY | 4.3259 | 4.7635 | 4.2667 | 4.7635 | 4.7635 | +0.433 (+10.00%) | 18,611,252 |
| 13 Apr 2009 | CNY | 4.2256 | 4.3692 | 4.1709 | 4.3305 | 4.3305 | +0.128 (+3.04%) | 14,850,827 |
| 10 Apr 2009 | CNY | 4.1664 | 4.2507 | 4.0501 | 4.2029 | 4.2029 | +0.036 (+0.88%) | 12,816,286 |
| 9 Apr 2009 | CNY | 3.9407 | 4.1709 | 3.9202 | 4.1664 | 4.1664 | +0.089 (+2.18%) | 11,489,835 |
| 8 Apr 2009 | CNY | 4.3533 | 4.3533 | 4.0775 | 4.0775 | 4.0775 | -0.454 (-10.01%) | 21,733,182 |
| 7 Apr 2009 | CNY | 4.5037 | 4.6724 | 4.3373 | 4.5311 | 4.5311 | +0.093 (+2.11%) | 15,001,340 |
| 3 Apr 2009 | CNY | 4.0433 | 4.4376 | 3.9886 | 4.4376 | 4.4376 | +0.403 (+10.00%) | 16,227,010 |
| 2 Apr 2009 | CNY | 3.8746 | 4.114 | 3.8427 | 4.0342 | 4.0342 | +0.171 (+4.42%) | 11,598,114 |
| 1 Apr 2009 | CNY | 3.9248 | 3.9613 | 3.8427 | 3.8633 | 3.8633 | -0.052 (-1.34%) | 8,084,025 |
