| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | CNY | 3.6376 | 3.9248 | 3.5806 | 3.9157 | 3.9157 | +0.171 (+4.57%) | 9,570,414 |
| 30 Mar 2009 | CNY | 3.5692 | 3.8177 | 3.551 | 3.7447 | 3.7447 | +0.18 (+5.05%) | 10,305,719 |
| 27 Mar 2009 | CNY | 3.5852 | 3.6331 | 3.51 | 3.5647 | 3.5647 | -0.025 (-0.70%) | 5,857,242 |
| 26 Mar 2009 | CNY | 3.5533 | 3.5989 | 3.4667 | 3.5897 | 3.5897 | +0.034 (+0.96%) | 6,329,161 |
| 25 Mar 2009 | CNY | 3.7037 | 3.7037 | 3.5556 | 3.5556 | 3.5556 | -0.148 (-4.00%) | 6,761,734 |
| 24 Mar 2009 | CNY | 3.51 | 3.7607 | 3.4826 | 3.7037 | 3.7037 | +0.216 (+6.21%) | 12,307,485 |
| 23 Mar 2009 | CNY | 3.4188 | 3.51 | 3.4006 | 3.4872 | 3.4872 | +0.039 (+1.13%) | 6,012,226 |
| 20 Mar 2009 | CNY | 3.5282 | 3.5556 | 3.4006 | 3.4484 | 3.4484 | -0.062 (-1.75%) | 6,418,500 |
| 19 Mar 2009 | CNY | 3.51 | 3.5442 | 3.4348 | 3.51 | 3.51 | +0.011 (+0.33%) | 7,946,416 |
| 18 Mar 2009 | CNY | 3.5123 | 3.6353 | 3.4872 | 3.4986 | 3.4986 | -0.004 (-0.13%) | 6,797,917 |
| 17 Mar 2009 | CNY | 3.4234 | 3.5214 | 3.3527 | 3.5031 | 3.5031 | +0.068 (+1.99%) | 5,630,083 |
| 16 Mar 2009 | CNY | 3.4826 | 3.4826 | 3.3276 | 3.4348 | 3.4348 | -0.009 (-0.26%) | 4,597,033 |
| 13 Mar 2009 | CNY | 3.6467 | 3.6672 | 3.4416 | 3.4439 | 3.4439 | -0.169 (-4.67%) | 6,907,083 |
| 12 Mar 2009 | CNY | 3.4872 | 3.6239 | 3.3048 | 3.6125 | 3.6125 | +0.059 (+1.67%) | 9,536,911 |
| 11 Mar 2009 | CNY | 3.6353 | 3.7721 | 3.535 | 3.5533 | 3.5533 | +0.011 (+0.32%) | 15,115,924 |
| 10 Mar 2009 | CNY | 3.3732 | 3.5419 | 3.2593 | 3.5419 | 3.5419 | +0.109 (+3.19%) | 8,679,677 |
| 9 Mar 2009 | CNY | 3.3915 | 3.6399 | 3.3504 | 3.4325 | 3.4325 | +0.066 (+1.96%) | 13,769,185 |
| 6 Mar 2009 | CNY | 3.2615 | 3.3846 | 3.2479 | 3.3664 | 3.3664 | +0.062 (+1.86%) | 6,991,977 |
| 5 Mar 2009 | CNY | 3.2775 | 3.396 | 3.2046 | 3.3048 | 3.3048 | +0.055 (+1.68%) | 11,326,664 |
| 4 Mar 2009 | CNY | 2.9858 | 3.2798 | 2.9858 | 3.2501 | 3.2501 | +0.267 (+8.94%) | 9,490,311 |
| 3 Mar 2009 | CNY | 2.8604 | 3.0291 | 2.8034 | 2.9835 | 2.9835 | +0.039 (+1.32%) | 6,739,116 |
| 2 Mar 2009 | CNY | 2.792 | 2.9539 | 2.7829 | 2.9447 | 2.9447 | +0.146 (+5.21%) | 4,729,312 |
| 27 Feb 2009 | CNY | 2.9972 | 3.0724 | 2.7989 | 2.7989 | 2.7989 | -0.303 (-9.77%) | 7,969,972 |
| 26 Feb 2009 | CNY | 3.4667 | 3.5328 | 3.102 | 3.102 | 3.102 | -0.344 (-9.99%) | 10,524,024 |
| 25 Feb 2009 | CNY | 3.4917 | 3.5761 | 3.339 | 3.4462 | 3.4462 | -0.021 (-0.59%) | 8,796,985 |
| 24 Feb 2009 | CNY | 3.4986 | 3.7151 | 3.4416 | 3.4667 | 3.4667 | -0.068 (-1.93%) | 12,733,121 |
| 23 Feb 2009 | CNY | 3.2114 | 3.535 | 3.1339 | 3.535 | 3.535 | +0.321 (+10.00%) | 14,183,686 |
| 20 Feb 2009 | CNY | 3.0701 | 3.2274 | 3.0108 | 3.2137 | 3.2137 | +0.194 (+6.42%) | 9,562,573 |
| 19 Feb 2009 | CNY | 3.0655 | 3.0655 | 2.9402 | 3.0199 | 3.0199 | +0.071 (+2.39%) | 4,824,275 |
| 18 Feb 2009 | CNY | 2.988 | 3.143 | 2.9219 | 2.9493 | 2.9493 | -0.114 (-3.72%) | 6,468,886 |
