| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | CNY | 3.2182 | 3.2182 | 3.0587 | 3.0633 | 3.0633 | -0.182 (-5.62%) | 7,058,785 |
| 16 Feb 2009 | CNY | 3.1977 | 3.2912 | 3.0792 | 3.2456 | 3.2456 | 0.0 (0.0%) | 9,403,320 |
| 13 Feb 2009 | CNY | 3.1954 | 3.2638 | 3.1248 | 3.2456 | 3.2456 | +0.05 (+1.57%) | 11,969,358 |
| 12 Feb 2009 | CNY | 2.9812 | 3.2433 | 2.9311 | 3.1954 | 3.1954 | +0.214 (+7.19%) | 16,858,885 |
| 11 Feb 2009 | CNY | 2.8946 | 3.0997 | 2.8741 | 2.9812 | 2.9812 | +0.052 (+1.79%) | 16,197,662 |
| 10 Feb 2009 | CNY | 2.7305 | 2.9584 | 2.7031 | 2.9288 | 2.9288 | +0.23 (+8.53%) | 15,496,816 |
| 9 Feb 2009 | CNY | 2.6895 | 2.7031 | 2.6165 | 2.6986 | 2.6986 | +0.077 (+2.96%) | 10,716,205 |
| 6 Feb 2009 | CNY | 2.5504 | 2.6256 | 2.5504 | 2.6211 | 2.6211 | +0.062 (+2.41%) | 8,791,303 |
| 5 Feb 2009 | CNY | 2.5573 | 2.6097 | 2.5322 | 2.5595 | 2.5595 | +0.011 (+0.44%) | 10,447,659 |
| 4 Feb 2009 | CNY | 2.5345 | 2.5573 | 2.5003 | 2.5482 | 2.5482 | +0.002 (+0.09%) | 7,449,856 |
| 3 Feb 2009 | CNY | 2.5003 | 2.5641 | 2.4843 | 2.5459 | 2.5459 | +0.048 (+1.92%) | 7,516,858 |
| 2 Feb 2009 | CNY | 2.457 | 2.5003 | 2.4388 | 2.498 | 2.498 | +0.052 (+2.14%) | 4,534,696 |
| 23 Jan 2009 | CNY | 2.4707 | 2.4707 | 2.4182 | 2.4456 | 2.4456 | -0.016 (-0.65%) | 4,486,872 |
| 22 Jan 2009 | CNY | 2.4205 | 2.4684 | 2.3932 | 2.4615 | 2.4615 | +0.052 (+2.18%) | 5,006,492 |
| 21 Jan 2009 | CNY | 2.4729 | 2.5345 | 2.3704 | 2.4091 | 2.4091 | -0.093 (-3.74%) | 8,900,364 |
| 20 Jan 2009 | CNY | 2.5048 | 2.5459 | 2.4707 | 2.5026 | 2.5026 | -0.002 (-0.09%) | 3,481,261 |
| 19 Jan 2009 | CNY | 2.5254 | 2.5436 | 2.4342 | 2.5048 | 2.5048 | -0.021 (-0.82%) | 6,534,672 |
| 16 Jan 2009 | CNY | 2.5573 | 2.596 | 2.498 | 2.5254 | 2.5254 | -0.05 (-1.95%) | 11,469,569 |
| 15 Jan 2009 | CNY | 2.4638 | 2.5869 | 2.457 | 2.5755 | 2.5755 | +0.089 (+3.58%) | 15,145,588 |
| 14 Jan 2009 | CNY | 2.3202 | 2.5026 | 2.3202 | 2.4866 | 2.4866 | +0.166 (+7.17%) | 10,482,470 |
| 13 Jan 2009 | CNY | 2.4068 | 2.4388 | 2.3066 | 2.3202 | 2.3202 | -0.084 (-3.51%) | 8,605,186 |
| 12 Jan 2009 | CNY | 2.4501 | 2.5094 | 2.4046 | 2.4046 | 2.4046 | -0.045 (-1.86%) | 12,731,283 |
| 9 Jan 2009 | CNY | 2.3134 | 2.5003 | 2.3043 | 2.4501 | 2.4501 | +0.13 (+5.60%) | 13,615,162 |
| 8 Jan 2009 | CNY | 2.2108 | 2.3818 | 2.1903 | 2.3202 | 2.3202 | +0.061 (+2.72%) | 10,626,345 |
| 7 Jan 2009 | CNY | 2.2564 | 2.2906 | 2.2427 | 2.2587 | 2.2587 | -0.021 (-0.90%) | 5,801,371 |
| 6 Jan 2009 | CNY | 2.2382 | 2.2883 | 2.2086 | 2.2792 | 2.2792 | +0.018 (+0.80%) | 7,916,629 |
| 5 Jan 2009 | CNY | 2.2108 | 2.2633 | 2.1744 | 2.261 | 2.261 | +0.096 (+4.42%) | 9,144,756 |
| 31 Dec 2008 | CNY | 2.1447 | 2.2541 | 2.1242 | 2.1652 | 2.1652 | +0.034 (+1.60%) | 10,553,411 |
| 30 Dec 2008 | CNY | 2.0558 | 2.1425 | 2.0558 | 2.1311 | 2.1311 | +0.046 (+2.19%) | 5,752,381 |
| 29 Dec 2008 | CNY | 2.106 | 2.1311 | 1.9897 | 2.0855 | 2.0855 | -0.057 (-2.66%) | 5,767,860 |
