| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | CNY | 2.1425 | 2.1994 | 2.106 | 2.1425 | 2.1425 | +0.027 (+1.30%) | 7,242,827 |
| 25 Dec 2008 | CNY | 2.0399 | 2.1151 | 2.0285 | 2.1151 | 2.1151 | +0.071 (+3.46%) | 5,515,947 |
| 24 Dec 2008 | CNY | 2.0627 | 2.0718 | 2.0125 | 2.0444 | 2.0444 | -0.036 (-1.75%) | 5,743,680 |
| 23 Dec 2008 | CNY | 2.2587 | 2.261 | 2.0718 | 2.0809 | 2.0809 | -0.189 (-8.33%) | 9,579,211 |
| 22 Dec 2008 | CNY | 2.1721 | 2.3088 | 2.1721 | 2.2701 | 2.2701 | +0.116 (+5.39%) | 12,269,463 |
| 19 Dec 2008 | CNY | 2.0718 | 2.1835 | 2.0718 | 2.1539 | 2.1539 | +0.073 (+3.51%) | 8,974,074 |
| 18 Dec 2008 | CNY | 2.0353 | 2.0878 | 2.0217 | 2.0809 | 2.0809 | +0.018 (+0.88%) | 5,724,230 |
| 17 Dec 2008 | CNY | 2.0513 | 2.1128 | 2.0262 | 2.0627 | 2.0627 | +0.011 (+0.56%) | 6,662,576 |
| 16 Dec 2008 | CNY | 1.9852 | 2.0627 | 1.9738 | 2.0513 | 2.0513 | +0.046 (+2.27%) | 6,056,184 |
| 15 Dec 2008 | CNY | 2.0057 | 2.0695 | 1.9738 | 2.0057 | 2.0057 | -0.066 (-3.19%) | 8,838,956 |
| 11 Dec 2008 | CNY | 2.1219 | 2.163 | 2.0627 | 2.0718 | 2.0718 | -0.05 (-2.36%) | 9,440,210 |
| 10 Dec 2008 | CNY | 1.9875 | 2.1356 | 1.9875 | 2.1219 | 2.1219 | +0.118 (+5.91%) | 10,281,575 |
| 9 Dec 2008 | CNY | 2.0741 | 2.0855 | 2.0011 | 2.0034 | 2.0034 | -0.089 (-4.25%) | 8,936,837 |
| 8 Dec 2008 | CNY | 2.0923 | 2.1151 | 2.0331 | 2.0923 | 2.0923 | +0.061 (+3.03%) | 13,524,775 |
| 5 Dec 2008 | CNY | 1.9578 | 2.0353 | 1.9373 | 2.0308 | 2.0308 | +0.082 (+4.21%) | 8,954,457 |
| 4 Dec 2008 | CNY | 1.9829 | 2.0422 | 1.9419 | 1.9487 | 1.9487 | -0.046 (-2.29%) | 16,075,400 |
| 3 Dec 2008 | CNY | 1.8667 | 2.0057 | 1.8667 | 1.9943 | 1.9943 | +0.1 (+5.30%) | 18,311,591 |
| 2 Dec 2008 | CNY | 1.9031 | 1.9692 | 1.8758 | 1.894 | 1.894 | +0.014 (+0.73%) | 22,707,506 |
| 1 Dec 2008 | CNY | 1.7322 | 1.8803 | 1.7048 | 1.8803 | 1.8803 | +0.171 (+10.00%) | 11,456,253 |
| 28 Nov 2008 | CNY | 1.7322 | 1.7527 | 1.6912 | 1.7094 | 1.7094 | -0.036 (-2.09%) | 3,224,983 |
| 27 Nov 2008 | CNY | 1.8439 | 1.8621 | 1.7413 | 1.7459 | 1.7459 | +0.009 (+0.52%) | 7,008,285 |
| 26 Nov 2008 | CNY | 1.7208 | 1.755 | 1.6798 | 1.7368 | 1.7368 | +0.018 (+1.06%) | 2,702,375 |
| 25 Nov 2008 | CNY | 1.7345 | 1.755 | 1.6866 | 1.7185 | 1.7185 | 0.0 (0.0%) | 3,852,479 |
| 24 Nov 2008 | CNY | 1.7641 | 1.8142 | 1.714 | 1.7185 | 1.7185 | -0.046 (-2.58%) | 6,237,480 |
| 21 Nov 2008 | CNY | 1.739 | 1.8006 | 1.6707 | 1.7641 | 1.7641 | -0.034 (-1.90%) | 6,417,394 |
| 20 Nov 2008 | CNY | 1.7801 | 1.8462 | 1.7322 | 1.7983 | 1.7983 | -0.007 (-0.38%) | 7,357,846 |
| 19 Nov 2008 | CNY | 1.6866 | 1.8188 | 1.6821 | 1.8051 | 1.8051 | +0.118 (+7.03%) | 6,469,829 |
| 18 Nov 2008 | CNY | 1.8325 | 1.8621 | 1.6866 | 1.6866 | 1.6866 | -0.187 (-9.98%) | 10,662,770 |
| 17 Nov 2008 | CNY | 1.8211 | 1.8758 | 1.7641 | 1.8735 | 1.8735 | +0.061 (+3.39%) | 13,698,788 |
| 14 Nov 2008 | CNY | 1.7162 | 1.8211 | 1.6935 | 1.812 | 1.812 | +0.103 (+6.00%) | 11,080,705 |
