Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2008 | CNY | 1.6182 | 1.739 | 1.6182 | 1.7094 | 1.7094 | +0.061 (+3.73%) | 11,319,570 |
12 Nov 2008 | CNY | 1.5681 | 1.6593 | 1.559 | 1.6479 | 1.6479 | +0.032 (+1.97%) | 6,102,244 |
10 Nov 2008 | CNY | 1.5499 | 1.6182 | 1.5316 | 1.616 | 1.616 | +0.1 (+6.62%) | 8,080,621 |
7 Nov 2008 | CNY | 1.4701 | 1.5362 | 1.461 | 1.5157 | 1.5157 | +0.041 (+2.79%) | 2,868,319 |
6 Nov 2008 | CNY | 1.4724 | 1.4929 | 1.461 | 1.4746 | 1.4746 | -0.046 (-3.00%) | 2,294,184 |
5 Nov 2008 | CNY | 1.4997 | 1.5476 | 1.4815 | 1.5202 | 1.5202 | +0.05 (+3.41%) | 5,311,529 |
4 Nov 2008 | CNY | 1.4997 | 1.4997 | 1.4336 | 1.4701 | 1.4701 | -0.03 (-1.97%) | 2,748,575 |
3 Nov 2008 | CNY | 1.4701 | 1.5202 | 1.4633 | 1.4997 | 1.4997 | -0.007 (-0.46%) | 1,675,116 |
31 Oct 2008 | CNY | 1.5567 | 1.5567 | 1.4906 | 1.5066 | 1.5066 | -0.05 (-3.22%) | 3,954,010 |
30 Oct 2008 | CNY | 1.5727 | 1.5909 | 1.5453 | 1.5567 | 1.5567 | -0.009 (-0.58%) | 8,683,818 |
29 Oct 2008 | CNY | 1.6251 | 1.6342 | 1.543 | 1.5658 | 1.5658 | -0.039 (-2.42%) | 5,050,341 |
28 Oct 2008 | CNY | 1.5453 | 1.6296 | 1.5293 | 1.6046 | 1.6046 | +0.05 (+3.23%) | 3,613,422 |
27 Oct 2008 | CNY | 1.6638 | 1.6638 | 1.5407 | 1.5544 | 1.5544 | -0.139 (-8.21%) | 2,838,615 |
24 Oct 2008 | CNY | 1.7276 | 1.7413 | 1.6707 | 1.6935 | 1.6935 | -0.034 (-1.97%) | 4,494,906 |
23 Oct 2008 | CNY | 1.6843 | 1.7413 | 1.6456 | 1.7276 | 1.7276 | +0.043 (+2.57%) | 8,400,105 |
22 Oct 2008 | CNY | 1.6365 | 1.7208 | 1.6228 | 1.6843 | 1.6843 | +0.014 (+0.81%) | 8,050,746 |
21 Oct 2008 | CNY | 1.6137 | 1.6866 | 1.6 | 1.6707 | 1.6707 | +0.064 (+3.98%) | 6,206,627 |
20 Oct 2008 | CNY | 1.5886 | 1.6228 | 1.5499 | 1.6068 | 1.6068 | +0.018 (+1.15%) | 4,498,420 |
17 Oct 2008 | CNY | 1.5157 | 1.6068 | 1.5157 | 1.5886 | 1.5886 | +0.093 (+6.25%) | 6,892,323 |
16 Oct 2008 | CNY | 1.5841 | 1.616 | 1.4929 | 1.4952 | 1.4952 | -0.16 (-9.64%) | 4,341,347 |
15 Oct 2008 | CNY | 1.7368 | 1.739 | 1.6251 | 1.6547 | 1.6547 | -0.141 (-7.87%) | 5,710,182 |
14 Oct 2008 | CNY | 1.91 | 1.9373 | 1.796 | 1.796 | 1.796 | -0.107 (-5.63%) | 10,416,008 |
13 Oct 2008 | CNY | 1.9145 | 1.9145 | 1.755 | 1.9031 | 1.9031 | -0.009 (-0.48%) | 5,961,866 |
10 Oct 2008 | CNY | 1.8416 | 1.935 | 1.8279 | 1.9123 | 1.9123 | -0.021 (-1.06%) | 6,964,910 |
9 Oct 2008 | CNY | 1.9829 | 2.0239 | 1.8803 | 1.9328 | 1.9328 | -0.046 (-2.30%) | 7,364,216 |
8 Oct 2008 | CNY | 1.894 | 2.0011 | 1.8735 | 1.9784 | 1.9784 | +0.041 (+2.12%) | 7,183,043 |
7 Oct 2008 | CNY | 1.8644 | 1.9784 | 1.8234 | 1.9373 | 1.9373 | +0.03 (+1.55%) | 8,286,728 |
6 Oct 2008 | CNY | 1.8872 | 1.9328 | 1.8439 | 1.9077 | 1.9077 | -0.036 (-1.88%) | 3,560,899 |
26 Sep 2008 | CNY | 1.8758 | 1.9556 | 1.8758 | 1.9442 | 1.9442 | +0.039 (+2.04%) | 4,950,416 |
25 Sep 2008 | CNY | 1.8029 | 1.9237 | 1.7892 | 1.9054 | 1.9054 | +0.102 (+5.69%) | 6,601,063 |