| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | CNY | 1.7436 | 1.8029 | 1.7322 | 1.8029 | 1.8029 | +0.025 (+1.41%) | 2,059,584 |
| 23 Sep 2008 | CNY | 1.8826 | 1.8826 | 1.7732 | 1.7778 | 1.7778 | -0.162 (-8.34%) | 4,566,698 |
| 22 Sep 2008 | CNY | 1.9784 | 2.0627 | 1.8849 | 1.9396 | 1.9396 | +0.055 (+2.90%) | 9,589,763 |
| 19 Sep 2008 | CNY | 1.8416 | 1.8849 | 1.8256 | 1.8849 | 1.8849 | +0.171 (+9.97%) | 5,560,923 |
| 18 Sep 2008 | CNY | 1.7436 | 1.7436 | 1.6228 | 1.714 | 1.714 | -0.045 (-2.59%) | 4,005,774 |
| 17 Sep 2008 | CNY | 1.7983 | 1.8234 | 1.7413 | 1.7595 | 1.7595 | -0.039 (-2.16%) | 2,720,179 |
| 16 Sep 2008 | CNY | 1.837 | 1.8416 | 1.7778 | 1.7983 | 1.7983 | -0.048 (-2.59%) | 2,651,585 |
| 12 Sep 2008 | CNY | 1.8279 | 1.8598 | 1.8279 | 1.8462 | 1.8462 | +0.014 (+0.75%) | 917,680 |
| 11 Sep 2008 | CNY | 1.8462 | 1.8667 | 1.8074 | 1.8325 | 1.8325 | -0.025 (-1.35%) | 1,881,364 |
| 10 Sep 2008 | CNY | 1.8279 | 1.8872 | 1.8234 | 1.8576 | 1.8576 | +0.014 (+0.74%) | 2,582,416 |
| 9 Sep 2008 | CNY | 1.8393 | 1.869 | 1.8256 | 1.8439 | 1.8439 | +0.011 (+0.62%) | 1,697,712 |
| 8 Sep 2008 | CNY | 1.9578 | 1.9578 | 1.8279 | 1.8325 | 1.8325 | -0.116 (-5.96%) | 3,210,447 |
| 5 Sep 2008 | CNY | 1.9601 | 1.9806 | 1.9145 | 1.9487 | 1.9487 | -0.073 (-3.61%) | 3,042,726 |
| 4 Sep 2008 | CNY | 1.9784 | 2.0376 | 1.967 | 2.0217 | 2.0217 | +0.039 (+1.96%) | 2,327,419 |
| 3 Sep 2008 | CNY | 1.9738 | 2.0194 | 1.951 | 1.9829 | 1.9829 | -0.021 (-1.02%) | 2,024,861 |
| 2 Sep 2008 | CNY | 1.9442 | 2.0239 | 1.9396 | 2.0034 | 2.0034 | +0.036 (+1.85%) | 2,064,068 |
| 1 Sep 2008 | CNY | 2.0308 | 2.0399 | 1.9396 | 1.967 | 1.967 | -0.084 (-4.11%) | 2,980,226 |
| 29 Aug 2008 | CNY | 1.9897 | 2.0809 | 1.9852 | 2.0513 | 2.0513 | +0.062 (+3.10%) | 3,829,383 |
| 28 Aug 2008 | CNY | 1.9419 | 1.9989 | 1.9191 | 1.9897 | 1.9897 | +0.034 (+1.74%) | 2,688,234 |
| 27 Aug 2008 | CNY | 1.9601 | 2.0011 | 1.9145 | 1.9556 | 1.9556 | 0.0 (0.0%) | 3,278,116 |
| 26 Aug 2008 | CNY | 2.0695 | 2.0855 | 1.9396 | 1.9556 | 1.9556 | -0.141 (-6.74%) | 5,619,058 |
| 25 Aug 2008 | CNY | 2.106 | 2.1425 | 2.0855 | 2.0969 | 2.0969 | -0.004 (-0.21%) | 2,833,623 |
| 22 Aug 2008 | CNY | 2.1607 | 2.1607 | 2.0581 | 2.1014 | 2.1014 | -0.071 (-3.25%) | 4,065,426 |
| 21 Aug 2008 | CNY | 2.2313 | 2.2678 | 2.1447 | 2.1721 | 2.1721 | -0.118 (-5.17%) | 7,671,789 |
| 20 Aug 2008 | CNY | 2.0991 | 2.318 | 2.0285 | 2.2906 | 2.2906 | +0.171 (+8.06%) | 10,800,265 |
| 19 Aug 2008 | CNY | 2.0741 | 2.1402 | 2.0558 | 2.1197 | 2.1197 | -0.011 (-0.53%) | 5,900,327 |
| 18 Aug 2008 | CNY | 2.2108 | 2.2792 | 2.1197 | 2.1311 | 2.1311 | -0.194 (-8.33%) | 11,945,855 |
| 15 Aug 2008 | CNY | 2.3088 | 2.3521 | 2.302 | 2.3248 | 2.3248 | +0.005 (+0.20%) | 2,508,096 |
| 14 Aug 2008 | CNY | 2.3134 | 2.3476 | 2.2815 | 2.3202 | 2.3202 | -0.014 (-0.59%) | 2,234,049 |
| 13 Aug 2008 | CNY | 2.343 | 2.359 | 2.2564 | 2.3339 | 2.3339 | -0.009 (-0.39%) | 2,509,211 |
