| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | CNY | 2.441 | 2.457 | 2.3066 | 2.343 | 2.343 | -0.192 (-7.56%) | 4,143,914 |
| 11 Aug 2008 | CNY | 2.6097 | 2.6986 | 2.5345 | 2.5345 | 2.5345 | -0.28 (-9.96%) | 3,481,485 |
| 7 Aug 2008 | CNY | 2.6644 | 2.8148 | 2.637 | 2.8148 | 2.8148 | +0.15 (+5.64%) | 6,973,110 |
| 6 Aug 2008 | CNY | 2.7077 | 2.7077 | 2.6165 | 2.6644 | 2.6644 | -0.005 (-0.17%) | 2,817,380 |
| 5 Aug 2008 | CNY | 2.7715 | 2.792 | 2.6439 | 2.669 | 2.669 | -0.1 (-3.62%) | 4,508,261 |
| 4 Aug 2008 | CNY | 2.8148 | 2.8604 | 2.7578 | 2.7692 | 2.7692 | -0.071 (-2.49%) | 2,919,793 |
| 1 Aug 2008 | CNY | 2.7396 | 2.8718 | 2.735 | 2.8399 | 2.8399 | +0.03 (+1.05%) | 5,826,266 |
| 31 Jul 2008 | CNY | 2.9083 | 3.0086 | 2.8034 | 2.8103 | 2.8103 | -0.08 (-2.76%) | 10,802,533 |
| 30 Jul 2008 | CNY | 2.8262 | 2.9242 | 2.8239 | 2.89 | 2.89 | +0.075 (+2.67%) | 9,111,898 |
| 29 Jul 2008 | CNY | 2.8217 | 2.8376 | 2.7806 | 2.8148 | 2.8148 | -0.032 (-1.12%) | 3,271,556 |
| 28 Jul 2008 | CNY | 2.8011 | 2.8786 | 2.7829 | 2.8467 | 2.8467 | +0.05 (+1.79%) | 4,202,790 |
| 25 Jul 2008 | CNY | 2.8148 | 2.8331 | 2.7806 | 2.7966 | 2.7966 | -0.043 (-1.52%) | 3,363,637 |
| 24 Jul 2008 | CNY | 2.7852 | 2.8513 | 2.7806 | 2.8399 | 2.8399 | +0.059 (+2.13%) | 5,391,456 |
| 23 Jul 2008 | CNY | 2.8262 | 2.8262 | 2.7715 | 2.7806 | 2.7806 | -0.014 (-0.49%) | 3,453,234 |
| 22 Jul 2008 | CNY | 2.7966 | 2.8262 | 2.7761 | 2.7943 | 2.7943 | -0.002 (-0.08%) | 3,182,819 |
| 21 Jul 2008 | CNY | 2.7168 | 2.8148 | 2.6803 | 2.7966 | 2.7966 | +0.077 (+2.85%) | 6,107,185 |
| 18 Jul 2008 | CNY | 2.6211 | 2.7305 | 2.6006 | 2.7191 | 2.7191 | +0.118 (+4.56%) | 3,807,990 |
| 17 Jul 2008 | CNY | 2.6325 | 2.6781 | 2.5755 | 2.6006 | 2.6006 | +0.009 (+0.35%) | 3,424,426 |
| 16 Jul 2008 | CNY | 2.7077 | 2.7259 | 2.5254 | 2.5915 | 2.5915 | -0.143 (-5.25%) | 5,755,246 |
| 15 Jul 2008 | CNY | 2.8991 | 2.9105 | 2.735 | 2.735 | 2.735 | -0.137 (-4.76%) | 8,389,325 |
| 14 Jul 2008 | CNY | 2.7237 | 2.8718 | 2.7123 | 2.8718 | 2.8718 | +0.144 (+5.26%) | 5,948,778 |
| 11 Jul 2008 | CNY | 2.7715 | 2.7806 | 2.7054 | 2.7282 | 2.7282 | -0.046 (-1.64%) | 4,567,067 |
| 10 Jul 2008 | CNY | 2.7396 | 2.8809 | 2.7328 | 2.7738 | 2.7738 | -0.009 (-0.33%) | 8,117,805 |
| 9 Jul 2008 | CNY | 2.7556 | 2.8103 | 2.7168 | 2.7829 | 2.7829 | +0.032 (+1.16%) | 7,088,607 |
| 8 Jul 2008 | CNY | 2.7373 | 2.7692 | 2.6644 | 2.751 | 2.751 | +0.014 (+0.50%) | 5,550,148 |
| 7 Jul 2008 | CNY | 2.6097 | 2.7442 | 2.6097 | 2.7373 | 2.7373 | +0.13 (+4.98%) | 6,164,183 |
| 4 Jul 2008 | CNY | 2.6211 | 2.6803 | 2.5527 | 2.6074 | 2.6074 | -0.05 (-1.89%) | 3,464,049 |
| 3 Jul 2008 | CNY | 2.5299 | 2.7077 | 2.4843 | 2.6576 | 2.6576 | +0.096 (+3.74%) | 6,418,596 |
| 2 Jul 2008 | CNY | 2.5823 | 2.653 | 2.5345 | 2.5618 | 2.5618 | -0.025 (-0.97%) | 5,317,465 |
| 1 Jul 2008 | CNY | 2.4843 | 2.6621 | 2.4501 | 2.5869 | 2.5869 | +0.121 (+4.90%) | 7,501,422 |
