| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | CNY | 2.3909 | 2.4798 | 2.3818 | 2.4661 | 2.4661 | +0.036 (+1.50%) | 2,283,123 |
| 27 Jun 2008 | CNY | 2.5504 | 2.5641 | 2.4114 | 2.4296 | 2.4296 | -0.212 (-8.03%) | 4,161,482 |
| 26 Jun 2008 | CNY | 2.6211 | 2.6826 | 2.5641 | 2.6416 | 2.6416 | +0.03 (+1.13%) | 4,541,580 |
| 25 Jun 2008 | CNY | 2.4433 | 2.6211 | 2.4365 | 2.612 | 2.612 | +0.132 (+5.33%) | 5,814,578 |
| 24 Jun 2008 | CNY | 2.4068 | 2.5048 | 2.3704 | 2.4798 | 2.4798 | +0.073 (+3.03%) | 3,796,016 |
| 23 Jun 2008 | CNY | 2.5094 | 2.5527 | 2.4 | 2.4068 | 2.4068 | -0.114 (-4.52%) | 3,115,054 |
| 19 Jun 2008 | CNY | 2.7396 | 2.767 | 2.5162 | 2.5208 | 2.5208 | -0.276 (-9.86%) | 5,488,565 |
| 18 Jun 2008 | CNY | 2.6667 | 2.8034 | 2.5778 | 2.7966 | 2.7966 | +0.103 (+3.81%) | 6,046,510 |
| 17 Jun 2008 | CNY | 2.7396 | 2.8422 | 2.6735 | 2.694 | 2.694 | -0.05 (-1.83%) | 5,675,283 |
| 16 Jun 2008 | CNY | 2.735 | 2.7875 | 2.6462 | 2.7442 | 2.7442 | +0.014 (+0.50%) | 3,921,314 |
| 13 Jun 2008 | CNY | 2.8331 | 2.8718 | 2.7191 | 2.7305 | 2.7305 | -0.118 (-4.16%) | 3,220,596 |
| 12 Jun 2008 | CNY | 2.906 | 2.9288 | 2.7715 | 2.849 | 2.849 | -0.075 (-2.57%) | 3,586,772 |
| 11 Jun 2008 | CNY | 2.8991 | 2.9402 | 2.7897 | 2.9242 | 2.9242 | +0.027 (+0.94%) | 5,690,745 |
| 10 Jun 2008 | CNY | 3.0997 | 3.1111 | 2.8969 | 2.8969 | 2.8969 | -0.321 (-9.98%) | 4,552,417 |
| 6 Jun 2008 | CNY | 3.2046 | 3.2684 | 3.159 | 3.2182 | 3.2182 | +0.018 (+0.57%) | 4,094,252 |
| 5 Jun 2008 | CNY | 3.1567 | 3.2023 | 3.1134 | 3.2 | 3.2 | +0.036 (+1.15%) | 3,484,973 |
| 4 Jun 2008 | CNY | 3.2319 | 3.2479 | 3.1362 | 3.1635 | 3.1635 | -0.064 (-1.98%) | 3,796,152 |
| 3 Jun 2008 | CNY | 3.3003 | 3.3003 | 3.2137 | 3.2274 | 3.2274 | -0.068 (-2.07%) | 3,451,032 |
| 2 Jun 2008 | CNY | 3.2456 | 3.339 | 3.1704 | 3.2957 | 3.2957 | +0.025 (+0.76%) | 6,083,821 |
| 30 May 2008 | CNY | 3.1954 | 3.3231 | 3.1658 | 3.2707 | 3.2707 | +0.066 (+2.06%) | 7,634,820 |
| 29 May 2008 | CNY | 3.339 | 3.339 | 3.1954 | 3.2046 | 3.2046 | -0.148 (-4.42%) | 5,730,553 |
| 28 May 2008 | CNY | 3.2866 | 3.4074 | 3.2296 | 3.3527 | 3.3527 | +0.059 (+1.80%) | 7,272,851 |
| 27 May 2008 | CNY | 3.2684 | 3.314 | 3.2182 | 3.2935 | 3.2935 | +0.043 (+1.34%) | 3,621,490 |
| 26 May 2008 | CNY | 3.3482 | 3.3482 | 3.2501 | 3.2501 | 3.2501 | -0.107 (-3.19%) | 6,205,386 |
| 23 May 2008 | CNY | 3.4211 | 3.437 | 3.3071 | 3.3573 | 3.3573 | -0.096 (-2.77%) | 9,246,164 |
| 22 May 2008 | CNY | 3.5442 | 3.5966 | 3.4416 | 3.453 | 3.453 | -0.171 (-4.72%) | 15,908,083 |
| 21 May 2008 | CNY | 3.5305 | 3.665 | 3.4826 | 3.6239 | 3.6239 | +0.055 (+1.53%) | 13,503,970 |
| 20 May 2008 | CNY | 3.649 | 3.7402 | 3.51 | 3.5692 | 3.5692 | -0.123 (-3.33%) | 20,408,868 |
| 19 May 2008 | CNY | 3.8519 | 3.943 | 3.6923 | 3.6923 | 3.6923 | -0.41 (-10.00%) | 27,642,618 |
| 16 May 2008 | CNY | 3.747 | 4.3989 | 3.747 | 4.1026 | 4.1026 | 0.0 (0.0%) | 70,094,454 |
