| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 8.3 | 8.55 | 8.12 | 8.23 | 8.23 | -0.14 (-1.67%) | 65,102,599 |
| 28 Mar 2023 | CNY | 8.14 | 8.62 | 8.01 | 8.37 | 8.37 | +0.15 (+1.82%) | 79,390,139 |
| 27 Mar 2023 | CNY | 8.4 | 8.46 | 8.16 | 8.22 | 8.22 | -0.31 (-3.63%) | 68,429,400 |
| 24 Mar 2023 | CNY | 8.29 | 8.8 | 8.28 | 8.53 | 8.53 | +0.26 (+3.14%) | 94,336,173 |
| 23 Mar 2023 | CNY | 8.25 | 8.35 | 8.09 | 8.27 | 8.27 | -0.07 (-0.84%) | 51,893,514 |
| 22 Mar 2023 | CNY | 8.05 | 8.45 | 8.04 | 8.34 | 8.34 | +0.22 (+2.71%) | 65,565,347 |
| 21 Mar 2023 | CNY | 8.04 | 8.13 | 7.84 | 8.12 | 8.12 | +0.02 (+0.25%) | 52,703,494 |
| 20 Mar 2023 | CNY | 8.41 | 8.5 | 8.07 | 8.1 | 8.1 | -0.31 (-3.69%) | 68,964,253 |
| 17 Mar 2023 | CNY | 8.37 | 8.6 | 8.37 | 8.41 | 8.41 | +0.03 (+0.36%) | 55,103,740 |
| 16 Mar 2023 | CNY | 8.68 | 8.75 | 8.33 | 8.38 | 8.38 | -0.48 (-5.42%) | 72,157,676 |
| 15 Mar 2023 | CNY | 8.77 | 9.14 | 8.66 | 8.86 | 8.86 | 0.0 (0.0%) | 82,064,476 |
| 14 Mar 2023 | CNY | 8.7 | 9.06 | 8.64 | 8.86 | 8.86 | +0.07 (+0.80%) | 91,099,252 |
| 13 Mar 2023 | CNY | 8.65 | 8.85 | 8.41 | 8.79 | 8.79 | +0.04 (+0.46%) | 86,779,758 |
| 10 Mar 2023 | CNY | 9.03 | 9.34 | 8.75 | 8.75 | 8.75 | -0.4 (-4.37%) | 125,768,400 |
| 9 Mar 2023 | CNY | 9.32 | 9.55 | 9.08 | 9.15 | 9.15 | -0.08 (-0.87%) | 201,858,063 |
| 8 Mar 2023 | CNY | 8.55 | 9.23 | 8.55 | 9.23 | 9.23 | +0.84 (+10.01%) | 175,054,173 |
| 7 Mar 2023 | CNY | 8.4 | 8.75 | 8.29 | 8.39 | 8.39 | -0.05 (-0.59%) | 61,427,657 |
| 6 Mar 2023 | CNY | 8.72 | 8.74 | 8.4 | 8.44 | 8.44 | -0.3 (-3.43%) | 57,523,153 |
| 3 Mar 2023 | CNY | 8.65 | 8.88 | 8.59 | 8.74 | 8.74 | -0.02 (-0.23%) | 65,730,025 |
| 2 Mar 2023 | CNY | 8.76 | 9.1 | 8.65 | 8.76 | 8.76 | -0.14 (-1.57%) | 102,357,510 |
| 1 Mar 2023 | CNY | 8.5 | 9.09 | 8.46 | 8.9 | 8.9 | +0.27 (+3.13%) | 127,227,803 |
| 28 Feb 2023 | CNY | 8.25 | 8.74 | 8.19 | 8.63 | 8.63 | +0.56 (+6.94%) | 114,627,213 |
| 27 Feb 2023 | CNY | 8.26 | 8.3 | 8.03 | 8.07 | 8.07 | -0.19 (-2.30%) | 38,415,248 |
| 24 Feb 2023 | CNY | 8.32 | 8.34 | 8.12 | 8.26 | 8.26 | -0.01 (-0.12%) | 43,462,661 |
| 23 Feb 2023 | CNY | 8.43 | 8.51 | 8.26 | 8.27 | 8.27 | -0.16 (-1.90%) | 48,358,117 |
| 22 Feb 2023 | CNY | 8.4 | 8.53 | 8.25 | 8.43 | 8.43 | -0.05 (-0.59%) | 46,314,690 |
| 21 Feb 2023 | CNY | 8.38 | 8.66 | 8.37 | 8.48 | 8.48 | +0.03 (+0.36%) | 58,902,389 |
| 20 Feb 2023 | CNY | 8.23 | 8.45 | 8.21 | 8.45 | 8.45 | +0.22 (+2.67%) | 58,722,155 |
| 17 Feb 2023 | CNY | 8.82 | 8.95 | 8.2 | 8.23 | 8.23 | -0.75 (-8.35%) | 104,960,581 |
| 16 Feb 2023 | CNY | 9.22 | 9.5 | 8.92 | 8.98 | 8.98 | -0.36 (-3.85%) | 113,427,945 |
