| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 7.55 | 7.75 | 7.54 | 7.69 | 7.69 | +0.17 (+2.26%) | 20,233,314 |
| 9 Oct 2020 | CNY | 7.35 | 7.53 | 7.3 | 7.52 | 7.52 | +0.27 (+3.72%) | 15,066,050 |
| 30 Sep 2020 | CNY | 7.3 | 7.35 | 7.19 | 7.25 | 7.25 | -0.05 (-0.68%) | 12,222,986 |
| 29 Sep 2020 | CNY | 7.3 | 7.39 | 7.23 | 7.3 | 7.3 | +0.02 (+0.27%) | 11,581,561 |
| 28 Sep 2020 | CNY | 7.42 | 7.48 | 7.25 | 7.28 | 7.28 | -0.13 (-1.75%) | 16,772,455 |
| 25 Sep 2020 | CNY | 7.57 | 7.63 | 7.28 | 7.41 | 7.41 | -0.17 (-2.24%) | 22,562,677 |
| 24 Sep 2020 | CNY | 7.79 | 7.8 | 7.52 | 7.58 | 7.58 | -0.29 (-3.68%) | 22,901,122 |
| 23 Sep 2020 | CNY | 7.77 | 7.95 | 7.75 | 7.87 | 7.87 | +0.12 (+1.55%) | 22,920,221 |
| 22 Sep 2020 | CNY | 8.04 | 8.04 | 7.7 | 7.75 | 7.75 | -0.28 (-3.49%) | 32,223,912 |
| 21 Sep 2020 | CNY | 8.09 | 8.17 | 7.96 | 8.03 | 8.03 | -0.08 (-0.99%) | 31,122,382 |
| 18 Sep 2020 | CNY | 8.19 | 8.25 | 7.92 | 8.11 | 8.11 | -0.18 (-2.17%) | 43,572,031 |
| 17 Sep 2020 | CNY | 8.64 | 8.64 | 8.04 | 8.29 | 8.29 | -0.37 (-4.27%) | 51,102,047 |
| 16 Sep 2020 | CNY | 9.09 | 9.2 | 8.6 | 8.66 | 8.66 | -0.9 (-9.41%) | 64,749,641 |
| 15 Sep 2020 | CNY | 10.88 | 11.01 | 9.56 | 9.56 | 9.56 | -1.06 (-9.98%) | 54,630,793 |
| 14 Sep 2020 | CNY | 10.6 | 11.38 | 10.5 | 10.62 | 10.62 | +0.19 (+1.82%) | 48,658,200 |
| 11 Sep 2020 | CNY | 10.22 | 10.51 | 10.13 | 10.43 | 10.43 | +0.31 (+3.06%) | 17,707,388 |
| 10 Sep 2020 | CNY | 10.83 | 10.83 | 10.12 | 10.12 | 10.12 | -0.55 (-5.15%) | 24,677,237 |
| 9 Sep 2020 | CNY | 10.99 | 11.06 | 10.6 | 10.67 | 10.67 | -0.47 (-4.22%) | 28,969,026 |
| 8 Sep 2020 | CNY | 11.15 | 11.35 | 10.86 | 11.14 | 11.14 | +0.05 (+0.45%) | 30,497,904 |
| 7 Sep 2020 | CNY | 10.93 | 11.55 | 10.84 | 11.09 | 11.09 | +0.09 (+0.82%) | 45,290,802 |
| 4 Sep 2020 | CNY | 10.35 | 11.16 | 10.3 | 11 | 11 | +0.47 (+4.46%) | 44,124,157 |
| 3 Sep 2020 | CNY | 10.25 | 10.76 | 10.15 | 10.53 | 10.53 | +0.3 (+2.93%) | 43,804,454 |
| 2 Sep 2020 | CNY | 10.39 | 10.49 | 10.13 | 10.23 | 10.23 | -0.11 (-1.06%) | 23,774,675 |
| 1 Sep 2020 | CNY | 10.45 | 10.64 | 10.21 | 10.34 | 10.34 | -0.11 (-1.05%) | 26,554,870 |
| 31 Aug 2020 | CNY | 10.59 | 10.66 | 10.36 | 10.45 | 10.45 | 0.0 (0.0%) | 37,190,006 |
| 28 Aug 2020 | CNY | 10.37 | 10.71 | 10.23 | 10.45 | 10.45 | -0.01 (-0.10%) | 42,690,460 |
| 27 Aug 2020 | CNY | 9.49 | 10.46 | 9.45 | 10.46 | 10.46 | +0.95 (+9.99%) | 59,647,725 |
| 26 Aug 2020 | CNY | 9.94 | 10.07 | 9.45 | 9.51 | 9.51 | -0.48 (-4.80%) | 24,387,023 |
| 25 Aug 2020 | CNY | 10.3 | 10.5 | 9.98 | 9.99 | 9.99 | -0.28 (-2.73%) | 26,931,228 |
| 24 Aug 2020 | CNY | 10.39 | 10.59 | 10.18 | 10.27 | 10.27 | -0.18 (-1.72%) | 26,778,005 |
