| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 10.21 | 10.5 | 10.06 | 10.45 | 10.45 | +0.27 (+2.65%) | 36,586,508 |
| 20 Aug 2020 | CNY | 10.01 | 10.33 | 9.91 | 10.18 | 10.18 | +0.07 (+0.69%) | 23,681,298 |
| 19 Aug 2020 | CNY | 10.05 | 10.44 | 9.89 | 10.11 | 10.11 | +0.01 (+0.10%) | 27,048,080 |
| 18 Aug 2020 | CNY | 10.16 | 10.36 | 10 | 10.1 | 10.1 | +0.02 (+0.20%) | 24,615,743 |
| 17 Aug 2020 | CNY | 9.8 | 10.22 | 9.78 | 10.08 | 10.08 | +0.25 (+2.54%) | 26,931,824 |
| 14 Aug 2020 | CNY | 9.44 | 9.93 | 9.35 | 9.83 | 9.83 | +0.41 (+4.35%) | 27,438,992 |
| 13 Aug 2020 | CNY | 9.55 | 9.63 | 9.38 | 9.42 | 9.42 | -0.09 (-0.95%) | 16,152,197 |
| 12 Aug 2020 | CNY | 9.75 | 9.87 | 9.32 | 9.51 | 9.51 | -0.34 (-3.45%) | 27,520,567 |
| 11 Aug 2020 | CNY | 10.05 | 10.18 | 9.78 | 9.85 | 9.85 | -0.12 (-1.20%) | 29,120,433 |
| 10 Aug 2020 | CNY | 10.01 | 10.44 | 9.9 | 9.97 | 9.97 | -0.14 (-1.38%) | 28,470,349 |
| 7 Aug 2020 | CNY | 10.81 | 10.85 | 9.9 | 10.11 | 10.11 | -0.59 (-5.51%) | 50,358,937 |
| 6 Aug 2020 | CNY | 10.82 | 11.38 | 10.6 | 10.7 | 10.7 | -0.22 (-2.01%) | 61,405,355 |
| 5 Aug 2020 | CNY | 10.23 | 11.2 | 10.18 | 10.92 | 10.92 | +0.54 (+5.20%) | 63,156,781 |
| 4 Aug 2020 | CNY | 10 | 10.74 | 9.99 | 10.38 | 10.38 | +0.41 (+4.11%) | 77,118,125 |
| 3 Aug 2020 | CNY | 9.93 | 10.08 | 9.72 | 9.97 | 9.97 | +0.03 (+0.30%) | 51,145,032 |
| 31 Jul 2020 | CNY | 9.46 | 9.95 | 9.43 | 9.94 | 9.94 | +0.44 (+4.63%) | 59,786,280 |
| 30 Jul 2020 | CNY | 9.58 | 9.72 | 9.39 | 9.5 | 9.5 | -0.09 (-0.94%) | 35,018,233 |
| 29 Jul 2020 | CNY | 9.21 | 9.64 | 9.05 | 9.59 | 9.59 | +0.3 (+3.23%) | 43,580,390 |
| 28 Jul 2020 | CNY | 9.32 | 9.59 | 9.1 | 9.29 | 9.29 | +0.09 (+0.98%) | 30,699,209 |
| 27 Jul 2020 | CNY | 9.41 | 9.73 | 9.03 | 9.2 | 9.2 | -0.1 (-1.08%) | 36,577,164 |
| 24 Jul 2020 | CNY | 9.26 | 9.76 | 9.26 | 9.3 | 9.3 | -0.03 (-0.32%) | 60,552,132 |
| 23 Jul 2020 | CNY | 9.51 | 9.55 | 9.08 | 9.33 | 9.33 | -0.25 (-2.61%) | 44,465,660 |
| 22 Jul 2020 | CNY | 9.54 | 9.84 | 9.28 | 9.58 | 9.58 | +0.05 (+0.52%) | 74,495,592 |
| 21 Jul 2020 | CNY | 9.42 | 9.64 | 9.2 | 9.53 | 9.53 | +0.2 (+2.14%) | 73,802,998 |
| 20 Jul 2020 | CNY | 8.52 | 9.33 | 8.5 | 9.33 | 9.33 | +0.84 (+9.89%) | 56,672,182 |
| 17 Jul 2020 | CNY | 9.07 | 9.08 | 8.18 | 8.49 | 8.49 | -0.49 (-5.46%) | 36,285,157 |
| 16 Jul 2020 | CNY | 8.81 | 9.49 | 8.7 | 8.98 | 8.98 | +0.2 (+2.28%) | 62,744,053 |
| 15 Jul 2020 | CNY | 9.1 | 9.15 | 8.61 | 8.78 | 8.78 | -0.47 (-5.08%) | 38,800,346 |
| 14 Jul 2020 | CNY | 9.11 | 9.36 | 9.01 | 9.25 | 9.25 | +0.16 (+1.76%) | 51,005,696 |
| 13 Jul 2020 | CNY | 8.85 | 9.13 | 8.85 | 9.09 | 9.09 | +0.18 (+2.02%) | 36,253,384 |
