Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 4.87 | 5.05 | 4.85 | 4.98 | 4.98 | +0.13 (+2.68%) | 18,095,286 |
13 May 2024 | CNY | 5.04 | 5.04 | 4.83 | 4.85 | 4.85 | -0.21 (-4.15%) | 19,357,801 |
10 May 2024 | CNY | 5.16 | 5.18 | 5.02 | 5.06 | 5.06 | -0.09 (-1.75%) | 13,637,200 |
9 May 2024 | CNY | 5.06 | 5.17 | 5.05 | 5.15 | 5.15 | +0.1 (+1.98%) | 14,571,146 |
8 May 2024 | CNY | 5.15 | 5.17 | 5.04 | 5.05 | 5.05 | -0.13 (-2.51%) | 14,578,166 |
7 May 2024 | CNY | 5.14 | 5.21 | 5.1 | 5.18 | 5.18 | +0.04 (+0.78%) | 16,682,629 |
6 May 2024 | CNY | 5.12 | 5.21 | 5.08 | 5.14 | 5.14 | +0.06 (+1.18%) | 18,490,477 |
30 Apr 2024 | CNY | 5.1 | 5.2 | 4.97 | 5.08 | 5.08 | -0.03 (-0.59%) | 24,215,745 |
29 Apr 2024 | CNY | 4.94 | 5.11 | 4.93 | 5.11 | 5.11 | +0.18 (+3.65%) | 25,022,445 |
26 Apr 2024 | CNY | 4.85 | 4.97 | 4.84 | 4.93 | 4.93 | +0.08 (+1.65%) | 17,848,907 |
25 Apr 2024 | CNY | 4.82 | 4.93 | 4.79 | 4.85 | 4.85 | -0.07 (-1.42%) | 18,512,118 |
24 Apr 2024 | CNY | 4.76 | 5.06 | 4.75 | 4.92 | 4.92 | +0.15 (+3.14%) | 25,968,638 |
23 Apr 2024 | CNY | 4.73 | 4.82 | 4.73 | 4.77 | 4.77 | +0.03 (+0.63%) | 12,571,574 |
22 Apr 2024 | CNY | 4.73 | 4.86 | 4.58 | 4.74 | 4.74 | +0.01 (+0.21%) | 15,010,154 |
19 Apr 2024 | CNY | 4.81 | 4.88 | 4.71 | 4.73 | 4.73 | -0.1 (-2.07%) | 14,411,362 |
18 Apr 2024 | CNY | 4.88 | 4.97 | 4.7 | 4.83 | 4.83 | -0.03 (-0.62%) | 23,108,638 |
17 Apr 2024 | CNY | 4.48 | 4.87 | 4.48 | 4.86 | 4.86 | +0.38 (+8.48%) | 25,923,506 |
16 Apr 2024 | CNY | 4.9 | 4.95 | 4.48 | 4.48 | 4.48 | -0.5 (-10.04%) | 30,914,799 |
15 Apr 2024 | CNY | 5.24 | 5.26 | 4.84 | 4.98 | 4.98 | -0.3 (-5.68%) | 28,900,017 |
12 Apr 2024 | CNY | 5.45 | 5.5 | 5.26 | 5.28 | 5.28 | -0.2 (-3.65%) | 20,271,600 |
11 Apr 2024 | CNY | 5.35 | 5.6 | 5.32 | 5.48 | 5.48 | +0.09 (+1.67%) | 19,114,101 |
10 Apr 2024 | CNY | 5.58 | 5.6 | 5.32 | 5.39 | 5.39 | -0.26 (-4.60%) | 26,686,435 |
9 Apr 2024 | CNY | 5.45 | 5.79 | 5.45 | 5.65 | 5.65 | +0.22 (+4.05%) | 31,867,952 |
8 Apr 2024 | CNY | 5.61 | 5.63 | 5.43 | 5.43 | 5.43 | -0.18 (-3.21%) | 18,788,606 |
3 Apr 2024 | CNY | 5.77 | 5.78 | 5.57 | 5.61 | 5.61 | -0.14 (-2.43%) | 19,558,843 |
2 Apr 2024 | CNY | 5.83 | 5.84 | 5.68 | 5.75 | 5.75 | -0.12 (-2.04%) | 23,382,550 |
1 Apr 2024 | CNY | 5.77 | 5.88 | 5.77 | 5.87 | 5.87 | +0.1 (+1.73%) | 23,700,024 |
29 Mar 2024 | CNY | 5.85 | 5.87 | 5.67 | 5.77 | 5.77 | -0.1 (-1.70%) | 19,900,698 |
28 Mar 2024 | CNY | 5.6 | 5.97 | 5.6 | 5.87 | 5.87 | +0.27 (+4.82%) | 42,661,052 |
27 Mar 2024 | CNY | 6 | 6.01 | 5.6 | 5.6 | 5.6 | -0.49 (-8.05%) | 45,976,834 |