| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 6.2 | 6.25 | 6 | 6.09 | 6.09 | -0.34 (-5.29%) | 68,257,645 |
| 25 Mar 2024 | CNY | 6.57 | 6.95 | 6.4 | 6.43 | 6.43 | +0.11 (+1.74%) | 109,217,276 |
| 22 Mar 2024 | CNY | 6.3 | 6.44 | 6.16 | 6.32 | 6.32 | -0.05 (-0.78%) | 41,500,297 |
| 21 Mar 2024 | CNY | 6.45 | 6.54 | 6.32 | 6.37 | 6.37 | +0.03 (+0.47%) | 50,128,817 |
| 20 Mar 2024 | CNY | 6.24 | 6.44 | 6.2 | 6.34 | 6.34 | +0.14 (+2.26%) | 56,174,880 |
| 19 Mar 2024 | CNY | 6.14 | 6.3 | 6.11 | 6.2 | 6.2 | +0.05 (+0.81%) | 49,943,953 |
| 18 Mar 2024 | CNY | 6 | 6.15 | 5.95 | 6.15 | 6.15 | +0.17 (+2.84%) | 43,533,065 |
| 15 Mar 2024 | CNY | 5.94 | 5.99 | 5.87 | 5.98 | 5.98 | +0.02 (+0.34%) | 22,587,779 |
| 14 Mar 2024 | CNY | 6.09 | 6.1 | 5.88 | 5.96 | 5.96 | -0.17 (-2.77%) | 37,525,278 |
| 13 Mar 2024 | CNY | 6.07 | 6.2 | 6.02 | 6.13 | 6.13 | +0.02 (+0.33%) | 48,206,065 |
| 12 Mar 2024 | CNY | 5.92 | 6.18 | 5.89 | 6.11 | 6.11 | +0.17 (+2.86%) | 59,796,777 |
| 11 Mar 2024 | CNY | 5.8 | 5.98 | 5.75 | 5.94 | 5.94 | +0.1 (+1.71%) | 34,734,014 |
| 8 Mar 2024 | CNY | 5.85 | 5.89 | 5.71 | 5.84 | 5.84 | -0.01 (-0.17%) | 29,268,423 |
| 7 Mar 2024 | CNY | 5.88 | 6.1 | 5.84 | 5.85 | 5.85 | -0.03 (-0.51%) | 43,904,713 |
| 6 Mar 2024 | CNY | 5.91 | 5.98 | 5.79 | 5.88 | 5.88 | -0.01 (-0.17%) | 28,042,650 |
| 5 Mar 2024 | CNY | 6 | 6.06 | 5.86 | 5.89 | 5.89 | -0.16 (-2.64%) | 38,498,252 |
| 4 Mar 2024 | CNY | 5.89 | 6.18 | 5.77 | 6.05 | 6.05 | +0.07 (+1.17%) | 58,622,130 |
| 1 Mar 2024 | CNY | 5.72 | 6.18 | 5.63 | 5.98 | 5.98 | +0.28 (+4.91%) | 62,763,300 |
| 29 Feb 2024 | CNY | 5.31 | 5.78 | 5.3 | 5.7 | 5.7 | +0.29 (+5.36%) | 46,000,133 |
| 28 Feb 2024 | CNY | 5.92 | 6.1 | 5.38 | 5.41 | 5.41 | -0.53 (-8.92%) | 65,371,259 |
| 27 Feb 2024 | CNY | 5.68 | 5.94 | 5.6 | 5.94 | 5.94 | +0.23 (+4.03%) | 48,793,893 |
| 26 Feb 2024 | CNY | 5.69 | 5.83 | 5.58 | 5.71 | 5.71 | 0.0 (0.0%) | 54,939,905 |
| 23 Feb 2024 | CNY | 5.54 | 5.74 | 5.47 | 5.71 | 5.71 | +0.2 (+3.63%) | 64,494,166 |
| 22 Feb 2024 | CNY | 5.27 | 5.59 | 5.27 | 5.51 | 5.51 | +0.2 (+3.77%) | 59,066,886 |
| 21 Feb 2024 | CNY | 5.1 | 5.58 | 5.08 | 5.31 | 5.31 | -0.05 (-0.93%) | 72,933,403 |
| 20 Feb 2024 | CNY | 4.88 | 5.36 | 4.8 | 5.36 | 5.36 | +0.49 (+10.06%) | 46,061,144 |
| 19 Feb 2024 | CNY | 4.62 | 4.9 | 4.62 | 4.87 | 4.87 | +0.31 (+6.80%) | 41,587,447 |
| 8 Feb 2024 | CNY | 4.26 | 4.59 | 4.21 | 4.56 | 4.56 | +0.29 (+6.79%) | 37,780,347 |
| 7 Feb 2024 | CNY | 4.47 | 4.56 | 4.18 | 4.27 | 4.27 | -0.16 (-3.61%) | 36,200,777 |
| 6 Feb 2024 | CNY | 4.13 | 4.7 | 4.1 | 4.43 | 4.43 | -0.12 (-2.64%) | 52,884,143 |
