| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | CNY | 14.1467 | 14.2933 | 13.94 | 14.2533 | 14.2533 | +0.04 (+0.28%) | 11,646,562 |
| 5 Sep 2016 | CNY | 13.7933 | 14.3 | 13.7067 | 14.2133 | 14.2133 | +0.547 (+4.00%) | 15,904,909 |
| 2 Sep 2016 | CNY | 13.5333 | 13.7467 | 13.4667 | 13.6667 | 13.6667 | +0.093 (+0.69%) | 6,755,121 |
| 1 Sep 2016 | CNY | 13.7333 | 13.8 | 13.54 | 13.5733 | 13.5733 | -0.16 (-1.17%) | 5,070,358 |
| 31 Aug 2016 | CNY | 14 | 14 | 13.6 | 13.7333 | 13.7333 | -0.267 (-1.90%) | 9,225,945 |
| 30 Aug 2016 | CNY | 13.46 | 14.06 | 13.46 | 14 | 14 | +0.467 (+3.45%) | 13,738,081 |
| 29 Aug 2016 | CNY | 13.5 | 13.9 | 13.4533 | 13.5333 | 13.5333 | -0.193 (-1.41%) | 6,537,049 |
| 26 Aug 2016 | CNY | 13.64 | 14.0333 | 13.42 | 13.7267 | 13.7267 | +0.073 (+0.54%) | 12,077,697 |
| 25 Aug 2016 | CNY | 13.2333 | 13.7867 | 12.8933 | 13.6533 | 13.6533 | +0.393 (+2.97%) | 14,449,386 |
| 24 Aug 2016 | CNY | 13.02 | 13.3067 | 12.9733 | 13.26 | 13.26 | +0.207 (+1.58%) | 6,552,336 |
| 23 Aug 2016 | CNY | 12.9667 | 13.1533 | 12.94 | 13.0533 | 13.0533 | +0.107 (+0.82%) | 5,010,670 |
| 22 Aug 2016 | CNY | 13.26 | 13.4333 | 12.9067 | 12.9467 | 12.9467 | -0.367 (-2.75%) | 7,874,808 |
| 19 Aug 2016 | CNY | 13.2533 | 13.48 | 13.2533 | 13.3133 | 13.3133 | +0.06 (+0.45%) | 5,762,377 |
| 18 Aug 2016 | CNY | 13.4 | 13.44 | 13.2 | 13.2533 | 13.2533 | -0.213 (-1.58%) | 7,761,103 |
| 17 Aug 2016 | CNY | 13.6333 | 13.6333 | 13.34 | 13.4667 | 13.4667 | -0.213 (-1.56%) | 10,253,962 |
| 16 Aug 2016 | CNY | 13.4533 | 13.8133 | 13.4333 | 13.68 | 13.68 | +0.227 (+1.69%) | 10,344,868 |
| 15 Aug 2016 | CNY | 12.76 | 13.64 | 12.76 | 13.4533 | 13.4533 | +0.613 (+4.78%) | 15,525,709 |
| 12 Aug 2016 | CNY | 12.8 | 12.9933 | 12.7467 | 12.84 | 12.84 | +0.22 (+1.74%) | 7,032,267 |
| 11 Aug 2016 | CNY | 13.06 | 13.2667 | 12.6133 | 12.62 | 12.62 | -0.56 (-4.25%) | 11,203,557 |
| 10 Aug 2016 | CNY | 13.2 | 13.3867 | 13.0067 | 13.18 | 13.18 | -0.033 (-0.25%) | 10,377,142 |
| 9 Aug 2016 | CNY | 12.9867 | 13.3867 | 12.8733 | 13.2133 | 13.2133 | +0.067 (+0.51%) | 12,668,721 |
| 8 Aug 2016 | CNY | 13.9 | 14.3 | 13.0867 | 13.1467 | 13.1467 | -0.253 (-1.89%) | 24,738,714 |
| 28 Jul 2016 | CNY | 13.3333 | 13.7333 | 13.1333 | 13.4 | 13.4 | +0.247 (+1.88%) | 14,744,050 |
| 27 Jul 2016 | CNY | 13.9467 | 14.2467 | 12.9667 | 13.1533 | 13.1533 | -0.807 (-5.78%) | 20,880,279 |
| 26 Jul 2016 | CNY | 13.6533 | 14.1467 | 13.5867 | 13.96 | 13.96 | +0.36 (+2.65%) | 13,879,705 |
| 25 Jul 2016 | CNY | 13.6667 | 13.9 | 13.4533 | 13.6 | 13.6 | -0.233 (-1.69%) | 12,335,475 |
| 22 Jul 2016 | CNY | 14.1 | 14.6 | 13.78 | 13.8333 | 13.8333 | -0.347 (-2.44%) | 21,709,020 |
| 21 Jul 2016 | CNY | 14.1533 | 14.3267 | 14.0067 | 14.18 | 14.18 | +0.04 (+0.28%) | 15,574,440 |
| 20 Jul 2016 | CNY | 14.18 | 14.2933 | 13.92 | 14.14 | 14.14 | -0.14 (-0.98%) | 18,645,436 |
| 19 Jul 2016 | CNY | 13.5867 | 14.5733 | 13.5067 | 14.28 | 14.28 | +0.667 (+4.90%) | 39,540,561 |
