| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | CNY | 12.8533 | 13.1067 | 12.7333 | 12.96 | 12.96 | +0.127 (+0.99%) | 20,616,151 |
| 1 Jun 2016 | CNY | 12.9067 | 13.1333 | 12.7333 | 12.8333 | 12.8333 | -0.08 (-0.62%) | 26,098,038 |
| 31 May 2016 | CNY | 12.2533 | 13.0467 | 12.12 | 12.9133 | 12.9133 | +0.793 (+6.55%) | 24,382,941 |
| 30 May 2016 | CNY | 12 | 12.5267 | 11.72 | 12.12 | 12.12 | -0.047 (-0.38%) | 22,575,801 |
| 27 May 2016 | CNY | 11.54 | 12.38 | 11.5333 | 12.1667 | 12.1667 | +0.713 (+6.23%) | 32,865,408 |
| 26 May 2016 | CNY | 11.2667 | 11.6667 | 11.1867 | 11.4533 | 11.4533 | +0.327 (+2.94%) | 17,788,267 |
| 25 May 2016 | CNY | 11.4333 | 11.4667 | 11.0667 | 11.1267 | 11.1267 | -0.18 (-1.59%) | 11,709,906 |
| 24 May 2016 | CNY | 11.36 | 11.56 | 11.2 | 11.3067 | 11.3067 | -0.1 (-0.88%) | 12,429,450 |
| 23 May 2016 | CNY | 11.0533 | 11.44 | 11.0533 | 11.4067 | 11.4067 | +0.38 (+3.45%) | 14,757,061 |
| 20 May 2016 | CNY | 10.7333 | 11.0667 | 10.5333 | 11.0267 | 11.0267 | +0.027 (+0.24%) | 8,989,105 |
| 19 May 2016 | CNY | 10.8733 | 11.3533 | 10.84 | 11 | 11 | +0.127 (+1.17%) | 12,683,619 |
| 18 May 2016 | CNY | 11.14 | 11.2667 | 10.6667 | 10.8733 | 10.8733 | -0.533 (-4.68%) | 8,261,229 |
| 17 May 2016 | CNY | 11.0667 | 11.6667 | 10.9133 | 11.4067 | 11.4067 | +0.32 (+2.89%) | 14,108,185 |
| 16 May 2016 | CNY | 10.6467 | 11.1133 | 10.5467 | 11.0867 | 11.0867 | +0.44 (+4.13%) | 13,111,273 |
| 13 May 2016 | CNY | 10.78 | 11.0333 | 10.4333 | 10.6467 | 10.6467 | -0.08 (-0.75%) | 11,233,746 |
| 12 May 2016 | CNY | 10.9267 | 10.9333 | 10.2 | 10.7267 | 10.7267 | -0.487 (-4.34%) | 15,698,200 |
| 11 May 2016 | CNY | 12.2667 | 12.36 | 11.0333 | 11.2133 | 11.2133 | -0.92 (-7.58%) | 24,300,336 |
| 10 May 2016 | CNY | 12.0667 | 12.3133 | 12 | 12.1333 | 12.1333 | -0.14 (-1.14%) | 10,356,430 |
| 9 May 2016 | CNY | 12.22 | 12.3067 | 11.8067 | 12.2733 | 12.2733 | -0.293 (-2.33%) | 19,289,989 |
| 6 May 2016 | CNY | 13.72 | 13.72 | 12.4067 | 12.5667 | 12.5667 | -1.167 (-8.49%) | 25,129,578 |
| 5 May 2016 | CNY | 13.5 | 13.9733 | 13.4467 | 13.7333 | 13.7333 | +0.407 (+3.05%) | 32,177,976 |
| 4 May 2016 | CNY | 13.4667 | 13.6 | 13.2533 | 13.3267 | 13.3267 | -0.313 (-2.30%) | 17,785,881 |
| 3 May 2016 | CNY | 13.1333 | 13.66 | 13 | 13.64 | 13.64 | +0.38 (+2.87%) | 30,997,831 |
| 29 Apr 2016 | CNY | 13.1667 | 13.4667 | 12.86 | 13.26 | 13.26 | +0.027 (+0.20%) | 29,355,118 |
| 28 Apr 2016 | CNY | 13.0667 | 13.5867 | 12.9733 | 13.2333 | 13.2333 | -0.093 (-0.70%) | 37,759,221 |
| 27 Apr 2016 | CNY | 12 | 13.3267 | 11.9333 | 13.3267 | 13.3267 | +1.213 (+10.02%) | 38,800,416 |
| 26 Apr 2016 | CNY | 11.8133 | 12.1333 | 11.6333 | 12.1133 | 12.1133 | +0.26 (+2.19%) | 10,036,684 |
| 25 Apr 2016 | CNY | 12.0067 | 12.0933 | 11.6933 | 11.8533 | 11.8533 | -0.24 (-1.98%) | 8,158,762 |
| 22 Apr 2016 | CNY | 11.74 | 12.1933 | 11.6333 | 12.0933 | 12.0933 | +0.36 (+3.07%) | 12,026,524 |
| 21 Apr 2016 | CNY | 11.7333 | 12.1133 | 11.5 | 11.7333 | 11.7333 | -0.38 (-3.14%) | 15,383,155 |
