| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | CNY | 13.5 | 13.5 | 12.1133 | 12.1133 | 12.1133 | -1.347 (-10.01%) | 25,295,244 |
| 19 Apr 2016 | CNY | 13.7 | 13.8533 | 13.2 | 13.46 | 13.46 | +4.133 (+44.31%) | 16,100,181 |
| 19 Apr 2016 |
|
|||||||
| 18 Apr 2016 | CNY | 14.1333 | 14.6533 | 13.8667 | 13.9911 | 13.9911 | +0.2 (+1.45%) | 26,345,808 |
| 15 Apr 2016 | CNY | 13.8 | 14.1644 | 13.6889 | 13.7911 | 13.7911 | -0.124 (-0.89%) | 13,089,964 |
| 14 Apr 2016 | CNY | 13.9244 | 14.1244 | 13.4933 | 13.9156 | 13.9156 | +0.004 (+0.03%) | 10,451,873 |
| 13 Apr 2016 | CNY | 13.5378 | 14.2356 | 13.4222 | 13.9111 | 13.9111 | +0.4 (+2.96%) | 15,771,276 |
| 12 Apr 2016 | CNY | 13.3822 | 14.0178 | 12.8889 | 13.5111 | 13.5111 | +0.147 (+1.10%) | 11,284,452 |
| 11 Apr 2016 | CNY | 13.0578 | 13.6 | 12.9644 | 13.3644 | 13.3644 | +0.453 (+3.51%) | 8,995,635 |
| 8 Apr 2016 | CNY | 13.3378 | 13.3378 | 12.8222 | 12.9111 | 12.9111 | -0.427 (-3.20%) | 13,362,509 |
| 7 Apr 2016 | CNY | 14.36 | 14.3778 | 13.3378 | 13.3378 | 13.3378 | -0.884 (-6.22%) | 18,085,689 |
| 6 Apr 2016 | CNY | 14.3778 | 14.6178 | 14.1244 | 14.2222 | 14.2222 | -0.409 (-2.79%) | 10,472,485 |
| 5 Apr 2016 | CNY | 14.08 | 14.7778 | 13.8178 | 14.6311 | 14.6311 | +0.507 (+3.59%) | 14,014,165 |
| 1 Apr 2016 | CNY | 13.8711 | 14.1956 | 13.5778 | 14.1244 | 14.1244 | +0.116 (+0.82%) | 12,574,890 |
| 31 Mar 2016 | CNY | 13.6311 | 14.32 | 13.6311 | 14.0089 | 14.0089 | +0.382 (+2.80%) | 16,610,519 |
| 30 Mar 2016 | CNY | 13.0667 | 13.6444 | 13.0667 | 13.6267 | 13.6267 | +0.56 (+4.29%) | 21,434,145 |
| 29 Mar 2016 | CNY | 13.0889 | 13.2667 | 12.4444 | 13.0667 | 13.0667 | -0.04 (-0.31%) | 11,491,220 |
| 28 Mar 2016 | CNY | 13.1822 | 13.9022 | 13.0178 | 13.1067 | 13.1067 | 0.0 (0.0%) | 18,086,719 |
| 25 Mar 2016 | CNY | 12.6711 | 13.3689 | 12.6667 | 13.1067 | 13.1067 | +0.356 (+2.79%) | 14,907,161 |
| 24 Mar 2016 | CNY | 12.8 | 13.3778 | 12.5689 | 12.7511 | 12.7511 | -0.227 (-1.75%) | 20,144,202 |
| 23 Mar 2016 | CNY | 12.5778 | 13.0444 | 12.4489 | 12.9778 | 12.9778 | +0.382 (+3.03%) | 14,460,077 |
| 22 Mar 2016 | CNY | 12.5822 | 13.0356 | 12.3911 | 12.5956 | 12.5956 | -0.235 (-1.84%) | 15,021,931 |
| 21 Mar 2016 | CNY | 12.6089 | 13.1822 | 12.4444 | 12.8311 | 12.8311 | +0.253 (+2.01%) | 17,267,010 |
| 18 Mar 2016 | CNY | 12.0933 | 13.0578 | 12.0933 | 12.5778 | 12.5778 | +0.631 (+5.28%) | 21,539,949 |
| 17 Mar 2016 | CNY | 11.4222 | 12.0933 | 11.3333 | 11.9467 | 11.9467 | +0.524 (+4.59%) | 19,173,406 |
| 16 Mar 2016 | CNY | 11.7911 | 11.9511 | 11.0489 | 11.4222 | 11.4222 | -0.289 (-2.47%) | 13,109,121 |
| 15 Mar 2016 | CNY | 11.7333 | 12.1556 | 11.64 | 11.7111 | 11.7111 | -0.156 (-1.31%) | 14,745,442 |
| 14 Mar 2016 | CNY | 11.24 | 11.9022 | 11.1556 | 11.8667 | 11.8667 | +0.631 (+5.62%) | 22,910,940 |
| 11 Mar 2016 | CNY | 10.8889 | 11.4978 | 10.6489 | 11.2356 | 11.2356 | +0.187 (+1.69%) | 20,330,466 |
| 10 Mar 2016 | CNY | 10.9289 | 11.4889 | 10.4444 | 11.0489 | 11.0489 | +0.124 (+1.14%) | 16,956,101 |
| 9 Mar 2016 | CNY | 10.7111 | 11.52 | 10.6756 | 10.9244 | 10.9244 | -0.196 (-1.76%) | 13,706,163 |
