| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | CNY | 10.3289 | 11.2222 | 9.7778 | 11.12 | 11.12 | +0.8 (+7.75%) | 20,031,912 |
| 7 Mar 2016 | CNY | 10.2756 | 10.8267 | 10.2756 | 10.32 | 10.32 | +0.009 (+0.09%) | 9,928,845 |
| 4 Mar 2016 | CNY | 11.2889 | 11.3289 | 10.2622 | 10.3111 | 10.3111 | -1.093 (-9.59%) | 14,342,049 |
| 3 Mar 2016 | CNY | 11.5556 | 12.1156 | 11.4044 | 11.4044 | 11.4044 | -0.267 (-2.29%) | 11,437,143 |
| 2 Mar 2016 | CNY | 10.9556 | 11.7911 | 10.7111 | 11.6711 | 11.6711 | +0.471 (+4.21%) | 15,461,345 |
| 1 Mar 2016 | CNY | 10.9556 | 11.2444 | 9.8889 | 11.2 | 11.2 | +0.244 (+2.23%) | 16,961,994 |
| 29 Feb 2016 | CNY | 11.9244 | 12.0844 | 10.9556 | 10.9556 | 10.9556 | -1.218 (-10.00%) | 8,618,568 |
| 26 Feb 2016 | CNY | 12.5822 | 12.6889 | 11.4222 | 12.1733 | 12.1733 | -0.4 (-3.18%) | 12,362,764 |
| 25 Feb 2016 | CNY | 13.7778 | 13.8489 | 12.5733 | 12.5733 | 12.5733 | -1.396 (-9.99%) | 17,020,577 |
| 24 Feb 2016 | CNY | 14.9111 | 14.9244 | 13.5556 | 13.9689 | 13.9689 | -0.733 (-4.99%) | 10,138,002 |
| 23 Feb 2016 | CNY | 14.6044 | 14.8044 | 14.3911 | 14.7022 | 14.7022 | -0.053 (-0.36%) | 8,510,258 |
| 22 Feb 2016 | CNY | 14.5422 | 15.2 | 14.3867 | 14.7556 | 14.7556 | +0.227 (+1.56%) | 12,840,801 |
| 19 Feb 2016 | CNY | 14.2222 | 14.9689 | 14.16 | 14.5289 | 14.5289 | +0.271 (+1.90%) | 11,252,450 |
| 18 Feb 2016 | CNY | 14.8133 | 14.8356 | 14.2222 | 14.2578 | 14.2578 | -0.418 (-2.85%) | 8,511,997 |
| 17 Feb 2016 | CNY | 14.3467 | 14.8222 | 14.0889 | 14.6756 | 14.6756 | +0.298 (+2.07%) | 9,685,136 |
| 16 Feb 2016 | CNY | 13.7689 | 14.7778 | 13.7022 | 14.3778 | 14.3778 | +0.756 (+5.55%) | 16,829,493 |
| 15 Feb 2016 | CNY | 12.3111 | 14.0133 | 12.2267 | 13.6222 | 13.6222 | +0.515 (+3.93%) | 8,301,415 |
| 5 Feb 2016 | CNY | 13.7156 | 14.0356 | 13.0667 | 13.1067 | 13.1067 | -0.573 (-4.19%) | 8,835,133 |
| 4 Feb 2016 | CNY | 13.6 | 14.4756 | 13.5956 | 13.68 | 13.68 | +0.036 (+0.26%) | 13,270,799 |
| 3 Feb 2016 | CNY | 12.7556 | 13.6889 | 12.5422 | 13.6444 | 13.6444 | +0.729 (+5.64%) | 11,894,726 |
| 2 Feb 2016 | CNY | 12.2133 | 13.3333 | 12.0489 | 12.9156 | 12.9156 | +0.471 (+3.79%) | 16,287,205 |
| 1 Feb 2016 | CNY | 12.2667 | 12.6667 | 11.2889 | 12.4444 | 12.4444 | 0.0 (0.0%) | 13,743,771 |
| 29 Jan 2016 | CNY | 11.7778 | 12.4933 | 11.2444 | 12.4444 | 12.4444 | +0.413 (+3.44%) | 17,311,434 |
| 28 Jan 2016 | CNY | 12.9244 | 13.3689 | 12.0311 | 12.0311 | 12.0311 | -1.338 (-10.01%) | 12,884,357 |
| 27 Jan 2016 | CNY | 13.3244 | 13.7733 | 12.0889 | 13.3689 | 13.3689 | -0.031 (-0.23%) | 24,586,490 |
| 26 Jan 2016 | CNY | 14.5733 | 15.3556 | 13.4 | 13.4 | 13.4 | -1.489 (-10.00%) | 25,391,218 |
| 25 Jan 2016 | CNY | 14.9778 | 15.2444 | 14.5333 | 14.8889 | 14.8889 | -0.044 (-0.30%) | 19,682,061 |
| 22 Jan 2016 | CNY | 14.6667 | 14.96 | 13.3378 | 14.9333 | 14.9333 | +0.551 (+3.83%) | 20,030,832 |
| 21 Jan 2016 | CNY | 14.9333 | 15.5511 | 14.3333 | 14.3822 | 14.3822 | -0.996 (-6.47%) | 31,451,886 |
| 20 Jan 2016 | CNY | 13.88 | 15.5689 | 13.8756 | 15.3778 | 15.3778 | +1.133 (+7.96%) | 45,093,213 |
