| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | CNY | 11.1867 | 11.6 | 10.72 | 10.8356 | 10.8356 | -0.4 (-3.56%) | 21,839,625 |
| 14 Apr 2015 | CNY | 11.7289 | 11.7289 | 11.2222 | 11.2356 | 11.2356 | -0.542 (-4.60%) | 21,038,418 |
| 13 Apr 2015 | CNY | 11.7333 | 11.9289 | 11.3422 | 11.7778 | 11.7778 | -0.093 (-0.79%) | 23,201,601 |
| 10 Apr 2015 | CNY | 11.6444 | 12.2444 | 11.3778 | 11.8711 | 11.8711 | +0.222 (+1.91%) | 18,949,518 |
| 9 Apr 2015 | CNY | 12.0844 | 12.0844 | 10.9422 | 11.6489 | 11.6489 | -0.507 (-4.17%) | 26,464,896 |
| 8 Apr 2015 | CNY | 11.9956 | 12.8889 | 11.4044 | 12.1556 | 12.1556 | +0.293 (+2.47%) | 34,877,724 |
| 7 Apr 2015 | CNY | 10.8933 | 12.0844 | 10.8889 | 11.8622 | 11.8622 | +0.2 (+1.71%) | 41,399,250 |
| 3 Apr 2015 | CNY | 10.4178 | 11.6622 | 10.3778 | 11.6622 | 11.6622 | +1.062 (+10.02%) | 46,829,000 |
| 2 Apr 2015 | CNY | 10.1156 | 10.9022 | 10.1156 | 10.6 | 10.6 | +0.689 (+6.95%) | 49,075,013 |
| 1 Apr 2015 | CNY | 9.4 | 10.0356 | 9.3378 | 9.9111 | 9.9111 | +0.444 (+4.69%) | 32,522,883 |
| 31 Mar 2015 | CNY | 8.9511 | 9.5822 | 8.8044 | 9.4667 | 9.4667 | +0.48 (+5.34%) | 35,635,551 |
| 30 Mar 2015 | CNY | 9.1422 | 9.2 | 8.9111 | 8.9867 | 8.9867 | -0.155 (-1.70%) | 23,944,324 |
| 27 Mar 2015 | CNY | 9.1111 | 9.2978 | 8.7111 | 9.1422 | 9.1422 | +0.04 (+0.44%) | 34,430,316 |
| 26 Mar 2015 | CNY | 10.0667 | 10.0667 | 9.1022 | 9.1022 | 9.1022 | -1.009 (-9.98%) | 43,650,688 |
| 25 Mar 2015 | CNY | 9.6933 | 10.2889 | 9.5911 | 10.1111 | 10.1111 | +0.324 (+3.31%) | 36,330,970 |
| 24 Mar 2015 | CNY | 9.4444 | 10 | 8.9289 | 9.7867 | 9.7867 | +0.476 (+5.11%) | 49,617,029 |
| 23 Mar 2015 | CNY | 8.7778 | 9.4133 | 8.7556 | 9.3111 | 9.3111 | +0.533 (+6.08%) | 47,678,033 |
| 20 Mar 2015 | CNY | 8.6178 | 8.9333 | 8.56 | 8.7778 | 8.7778 | +0.151 (+1.75%) | 37,552,385 |
| 19 Mar 2015 | CNY | 9.0178 | 9.0222 | 8.5333 | 8.6267 | 8.6267 | -0.138 (-1.57%) | 57,798,783 |
| 18 Mar 2015 | CNY | 7.92 | 8.7644 | 7.8889 | 8.7644 | 8.7644 | +0.795 (+9.98%) | 65,881,248 |
| 17 Mar 2015 | CNY | 7.8267 | 7.9822 | 7.7556 | 7.9689 | 7.9689 | +0.089 (+1.13%) | 42,242,643 |
| 16 Mar 2015 | CNY | 7.4311 | 8.1422 | 7.3822 | 7.88 | 7.88 | +0.471 (+6.36%) | 44,607,183 |
| 13 Mar 2015 | CNY | 7.3244 | 7.4889 | 7.2178 | 7.4089 | 7.4089 | +0.071 (+0.97%) | 17,370,330 |
| 12 Mar 2015 | CNY | 7.7022 | 7.7067 | 7.3333 | 7.3378 | 7.3378 | -0.364 (-4.73%) | 24,175,269 |
| 11 Mar 2015 | CNY | 7.6622 | 7.7556 | 7.5422 | 7.7022 | 7.7022 | -0.036 (-0.46%) | 19,660,938 |
| 10 Mar 2015 | CNY | 7.7111 | 7.9911 | 7.6444 | 7.7378 | 7.7378 | -0.031 (-0.40%) | 31,307,800 |
| 9 Mar 2015 | CNY | 7.5422 | 7.9022 | 7.4711 | 7.7689 | 7.7689 | +0.227 (+3.01%) | 35,918,280 |
| 6 Mar 2015 | CNY | 7.5111 | 7.7156 | 7.4978 | 7.5422 | 7.5422 | +0.111 (+1.50%) | 22,649,793 |
| 5 Mar 2015 | CNY | 7.5111 | 7.5244 | 7.4 | 7.4311 | 7.4311 | -0.111 (-1.47%) | 17,053,584 |
| 4 Mar 2015 | CNY | 7.4933 | 7.5556 | 7.3333 | 7.5422 | 7.5422 | +0.049 (+0.65%) | 25,106,640 |
