| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | CNY | 7.0667 | 7.2444 | 6.9333 | 7.2444 | 7.2444 | +0.049 (+0.68%) | 24,147,891 |
| 27 Feb 2015 | CNY | 7.12 | 7.2711 | 7.0533 | 7.1956 | 7.1956 | +0.009 (+0.12%) | 21,684,201 |
| 26 Feb 2015 | CNY | 7.1156 | 7.2 | 7.0222 | 7.1867 | 7.1867 | -0.258 (-3.46%) | 16,104,802 |
| 17 Feb 2015 | CNY | 8.12 | 8.1333 | 7.4222 | 7.4444 | 7.4444 | -0.267 (-3.46%) | 46,485,985 |
| 16 Feb 2015 | CNY | 7.7111 | 7.7111 | 7.7111 | 7.7111 | 7.7111 | +0.702 (+10.02%) | 4,915,199 |
| 14 Nov 2014 | CNY | 6.8889 | 7.0222 | 6.8044 | 7.0089 | 7.0089 | +0.08 (+1.15%) | 11,247,342 |
| 13 Nov 2014 | CNY | 7.1333 | 7.1733 | 6.8 | 6.9289 | 6.9289 | -0.231 (-3.23%) | 20,610,740 |
| 12 Nov 2014 | CNY | 7.0667 | 7.2222 | 7.0267 | 7.16 | 7.16 | +0.027 (+0.37%) | 18,295,665 |
| 11 Nov 2014 | CNY | 7.5778 | 7.5778 | 6.8889 | 7.1333 | 7.1333 | -0.445 (-5.87%) | 34,465,745 |
| 10 Nov 2014 | CNY | 7.8578 | 7.9289 | 7.5111 | 7.5778 | 7.5778 | -0.276 (-3.51%) | 31,225,000 |
| 7 Nov 2014 | CNY | 8.1333 | 8.3467 | 7.7778 | 7.8533 | 7.8533 | -0.329 (-4.02%) | 55,240,555 |
| 6 Nov 2014 | CNY | 8.1778 | 8.5333 | 8.1689 | 8.1822 | 8.1822 | +0.009 (+0.11%) | 70,606,485 |
| 5 Nov 2014 | CNY | 8.1333 | 8.2667 | 8.0444 | 8.1733 | 8.1733 | +0.027 (+0.33%) | 47,889,893 |
| 4 Nov 2014 | CNY | 8.04 | 8.2667 | 7.92 | 8.1467 | 8.1467 | +0.107 (+1.33%) | 50,725,602 |
| 3 Nov 2014 | CNY | 8.0356 | 8.2311 | 7.9111 | 8.04 | 8.04 | +0.004 (+0.05%) | 61,883,588 |
| 31 Oct 2014 | CNY | 7.7289 | 8.1556 | 7.5689 | 8.0356 | 8.0356 | +0.302 (+3.91%) | 67,564,737 |
| 30 Oct 2014 | CNY | 7.7422 | 7.8889 | 7.68 | 7.7333 | 7.7333 | -0.058 (-0.74%) | 46,767,431 |
| 29 Oct 2014 | CNY | 7.6356 | 7.8356 | 7.5689 | 7.7911 | 7.7911 | +0.138 (+1.80%) | 51,662,954 |
| 28 Oct 2014 | CNY | 7.3689 | 7.6889 | 7.3689 | 7.6533 | 7.6533 | +0.289 (+3.92%) | 41,347,181 |
| 27 Oct 2014 | CNY | 7.1644 | 7.4044 | 7.0667 | 7.3644 | 7.3644 | +0.089 (+1.22%) | 15,627,141 |
| 24 Oct 2014 | CNY | 7.2222 | 7.4089 | 6.6667 | 7.2756 | 7.2756 | +0.04 (+0.55%) | 27,444,640 |
| 23 Oct 2014 | CNY | 7.7689 | 7.8444 | 7.2311 | 7.2356 | 7.2356 | -0.609 (-7.76%) | 43,349,645 |
| 22 Oct 2014 | CNY | 7.6889 | 7.9111 | 7.5867 | 7.8444 | 7.8444 | +0.089 (+1.14%) | 52,957,815 |
| 21 Oct 2014 | CNY | 7.6222 | 7.9333 | 7.6222 | 7.7556 | 7.7556 | +0.129 (+1.69%) | 46,110,579 |
| 20 Oct 2014 | CNY | 7.68 | 7.68 | 7.4178 | 7.6267 | 7.6267 | -0.009 (-0.12%) | 28,093,227 |
| 17 Oct 2014 | CNY | 7.76 | 7.8933 | 7.5556 | 7.6356 | 7.6356 | -0.178 (-2.27%) | 38,482,152 |
| 16 Oct 2014 | CNY | 7.6089 | 7.9733 | 7.5956 | 7.8133 | 7.8133 | +0.209 (+2.75%) | 47,683,194 |
| 15 Oct 2014 | CNY | 7.6844 | 7.7333 | 7.5378 | 7.6044 | 7.6044 | -0.187 (-2.40%) | 28,203,770 |
| 14 Oct 2014 | CNY | 7.8044 | 7.9067 | 7.7111 | 7.7911 | 7.7911 | -0.036 (-0.45%) | 42,049,334 |
| 13 Oct 2014 | CNY | 7.6 | 7.8667 | 7.4533 | 7.8267 | 7.8267 | +0.178 (+2.32%) | 51,936,045 |
