| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | CNY | 7.6933 | 7.6933 | 7.4578 | 7.6489 | 7.6489 | -0.049 (-0.64%) | 27,679,835 |
| 9 Oct 2014 | CNY | 7.6667 | 7.7911 | 7.5689 | 7.6978 | 7.6978 | 0.0 (0.0%) | 29,050,368 |
| 8 Oct 2014 | CNY | 7.7244 | 7.7733 | 7.5556 | 7.6978 | 7.6978 | -0.027 (-0.34%) | 36,652,302 |
| 30 Sep 2014 | CNY | 7.5556 | 7.84 | 7.4711 | 7.7244 | 7.7244 | +0.129 (+1.70%) | 40,576,545 |
| 29 Sep 2014 | CNY | 7.4667 | 7.6622 | 7.4222 | 7.5956 | 7.5956 | +0.102 (+1.37%) | 25,278,669 |
| 26 Sep 2014 | CNY | 7.4222 | 7.5778 | 7.3467 | 7.4933 | 7.4933 | +0.058 (+0.78%) | 26,147,740 |
| 25 Sep 2014 | CNY | 7.3022 | 7.5911 | 7.2933 | 7.4356 | 7.4356 | +0.147 (+2.01%) | 30,134,355 |
| 24 Sep 2014 | CNY | 7.16 | 7.36 | 7.1111 | 7.2889 | 7.2889 | +0.138 (+1.93%) | 17,724,143 |
| 23 Sep 2014 | CNY | 7.0889 | 7.1778 | 7.0711 | 7.1511 | 7.1511 | +0.075 (+1.07%) | 7,235,925 |
| 22 Sep 2014 | CNY | 7.2844 | 7.2844 | 7.0533 | 7.0756 | 7.0756 | -0.227 (-3.10%) | 12,217,119 |
| 19 Sep 2014 | CNY | 7.3511 | 7.3689 | 7.2444 | 7.3022 | 7.3022 | +0.075 (+1.04%) | 10,963,611 |
| 18 Sep 2014 | CNY | 7.1778 | 7.2667 | 7.1511 | 7.2267 | 7.2267 | +0.031 (+0.43%) | 10,871,313 |
| 17 Sep 2014 | CNY | 7.0756 | 7.2178 | 7.0667 | 7.1956 | 7.1956 | -0.004 (-0.06%) | 12,155,643 |
| 16 Sep 2014 | CNY | 7.6311 | 7.6667 | 7.1911 | 7.2 | 7.2 | -0.471 (-6.14%) | 28,027,710 |
| 15 Sep 2014 | CNY | 7.5333 | 7.7778 | 7.48 | 7.6711 | 7.6711 | +0.129 (+1.71%) | 33,056,538 |
| 12 Sep 2014 | CNY | 7.5378 | 7.5911 | 7.4 | 7.5422 | 7.5422 | +0.013 (+0.18%) | 19,394,525 |
| 11 Sep 2014 | CNY | 7.6578 | 7.7556 | 7.5111 | 7.5289 | 7.5289 | -0.244 (-3.14%) | 39,884,233 |
| 10 Sep 2014 | CNY | 7.4044 | 8.0311 | 7.3556 | 7.7733 | 7.7733 | +0.311 (+4.17%) | 62,528,793 |
| 9 Sep 2014 | CNY | 7.2844 | 7.4667 | 7.1867 | 7.4622 | 7.4622 | +0.178 (+2.44%) | 25,046,910 |
| 5 Sep 2014 | CNY | 7.3778 | 7.4578 | 7.2089 | 7.2844 | 7.2844 | -0.085 (-1.15%) | 20,523,957 |
| 4 Sep 2014 | CNY | 7.5378 | 7.5778 | 7.3467 | 7.3689 | 7.3689 | -0.044 (-0.60%) | 31,514,429 |
| 3 Sep 2014 | CNY | 7.3467 | 7.4667 | 7.2533 | 7.4133 | 7.4133 | +0.133 (+1.83%) | 33,065,698 |
| 2 Sep 2014 | CNY | 7.1467 | 7.3289 | 7.0844 | 7.28 | 7.28 | +0.12 (+1.68%) | 21,496,243 |
| 1 Sep 2014 | CNY | 7.0844 | 7.1956 | 7.0489 | 7.16 | 7.16 | +0.084 (+1.19%) | 14,716,669 |
| 29 Aug 2014 | CNY | 7 | 7.1556 | 6.9111 | 7.0756 | 7.0756 | +0.013 (+0.19%) | 12,883,617 |
| 28 Aug 2014 | CNY | 6.8711 | 7.1956 | 6.7111 | 7.0622 | 7.0622 | +0.191 (+2.78%) | 22,962,172 |
| 27 Aug 2014 | CNY | 6.8889 | 6.9644 | 6.8356 | 6.8711 | 6.8711 | -0.022 (-0.32%) | 9,118,095 |
| 26 Aug 2014 | CNY | 7.1422 | 7.1644 | 6.8489 | 6.8933 | 6.8933 | -0.244 (-3.43%) | 15,183,796 |
| 25 Aug 2014 | CNY | 7.3556 | 7.3556 | 7.1111 | 7.1378 | 7.1378 | -0.235 (-3.19%) | 19,600,686 |
| 22 Aug 2014 | CNY | 7.44 | 7.4622 | 7.2711 | 7.3733 | 7.3733 | -0.124 (-1.66%) | 16,830,576 |
