| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | CNY | 7.4133 | 7.5778 | 7.3511 | 7.4978 | 7.4978 | +0.129 (+1.75%) | 28,975,313 |
| 20 Aug 2014 | CNY | 7.4133 | 7.5111 | 7.3378 | 7.3689 | 7.3689 | -0.053 (-0.72%) | 19,452,111 |
| 19 Aug 2014 | CNY | 7.5111 | 7.5467 | 7.3422 | 7.4222 | 7.4222 | -0.129 (-1.71%) | 34,066,039 |
| 18 Aug 2014 | CNY | 7.1511 | 7.6622 | 7.0711 | 7.5511 | 7.5511 | +0.44 (+6.19%) | 56,608,141 |
| 15 Aug 2014 | CNY | 6.9556 | 7.1644 | 6.8711 | 7.1111 | 7.1111 | +0.164 (+2.37%) | 24,382,626 |
| 14 Aug 2014 | CNY | 6.9511 | 7.1333 | 6.9333 | 6.9467 | 6.9467 | -0.058 (-0.82%) | 19,613,848 |
| 13 Aug 2014 | CNY | 7.1067 | 7.1067 | 6.8 | 7.0044 | 7.0044 | -0.067 (-0.94%) | 23,226,538 |
| 12 Aug 2014 | CNY | 7.1778 | 7.2889 | 7.0267 | 7.0711 | 7.0711 | -0.16 (-2.21%) | 26,146,669 |
| 11 Aug 2014 | CNY | 7.1111 | 7.3911 | 7.1111 | 7.2311 | 7.2311 | +0.124 (+1.75%) | 32,005,743 |
| 8 Aug 2014 | CNY | 7.1111 | 7.2178 | 7.0489 | 7.1067 | 7.1067 | -0.08 (-1.11%) | 26,008,879 |
| 7 Aug 2014 | CNY | 6.9333 | 7.2844 | 6.9111 | 7.1867 | 7.1867 | +0.196 (+2.80%) | 53,361,234 |
| 6 Aug 2014 | CNY | 6.6222 | 7.1556 | 6.6044 | 6.9911 | 6.9911 | +0.32 (+4.80%) | 43,990,996 |
| 5 Aug 2014 | CNY | 6.5422 | 6.6889 | 6.4711 | 6.6711 | 6.6711 | +0.093 (+1.42%) | 15,893,561 |
| 4 Aug 2014 | CNY | 6.52 | 6.6089 | 6.4978 | 6.5778 | 6.5778 | +0.076 (+1.16%) | 9,866,475 |
| 1 Aug 2014 | CNY | 6.7067 | 6.7067 | 6.4889 | 6.5022 | 6.5022 | -0.209 (-3.11%) | 14,756,764 |
| 31 Jul 2014 | CNY | 6.6889 | 6.7333 | 6.5956 | 6.7111 | 6.7111 | -0.04 (-0.59%) | 16,229,540 |
| 30 Jul 2014 | CNY | 6.5778 | 6.7733 | 6.48 | 6.7511 | 6.7511 | +0.155 (+2.36%) | 25,991,707 |
| 29 Jul 2014 | CNY | 6.6356 | 6.7111 | 6.5778 | 6.5956 | 6.5956 | +0.049 (+0.75%) | 23,686,096 |
| 28 Jul 2014 | CNY | 6.2 | 6.6178 | 6.1867 | 6.5467 | 6.5467 | +0.333 (+5.37%) | 21,553,656 |
| 25 Jul 2014 | CNY | 6.1689 | 6.2489 | 6.0756 | 6.2133 | 6.2133 | +0.044 (+0.72%) | 8,609,712 |
| 24 Jul 2014 | CNY | 6.4 | 6.4044 | 5.9511 | 6.1689 | 6.1689 | -0.249 (-3.88%) | 17,059,452 |
| 23 Jul 2014 | CNY | 6.5822 | 6.6489 | 6.4044 | 6.4178 | 6.4178 | -0.111 (-1.70%) | 13,709,774 |
| 22 Jul 2014 | CNY | 6.4267 | 6.5333 | 6.36 | 6.5289 | 6.5289 | +0.067 (+1.03%) | 12,291,466 |
| 21 Jul 2014 | CNY | 6.3867 | 6.4667 | 6.2311 | 6.4622 | 6.4622 | +0.08 (+1.25%) | 12,921,599 |
| 18 Jul 2014 | CNY | 6.3911 | 6.4844 | 6.2889 | 6.3822 | 6.3822 | -0.027 (-0.42%) | 9,134,462 |
| 17 Jul 2014 | CNY | 6.7289 | 6.7422 | 6.36 | 6.4089 | 6.4089 | -0.316 (-4.69%) | 18,493,618 |
| 16 Jul 2014 | CNY | 6.6978 | 6.7911 | 6.6356 | 6.7244 | 6.7244 | +0.044 (+0.66%) | 12,633,891 |
| 15 Jul 2014 | CNY | 6.8889 | 6.9467 | 6.6489 | 6.68 | 6.68 | -0.218 (-3.16%) | 19,713,069 |
| 14 Jul 2014 | CNY | 7.0044 | 7.0622 | 6.8489 | 6.8978 | 6.8978 | -0.053 (-0.77%) | 12,269,295 |
| 11 Jul 2014 | CNY | 6.88 | 7.0044 | 6.8222 | 6.9511 | 6.9511 | +0.04 (+0.58%) | 11,309,355 |
