| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 7.7 | 7.74 | 7.53 | 7.56 | 7.56 | -0.21 (-2.70%) | 38,449,180 |
| 9 Nov 2023 | CNY | 7.89 | 7.98 | 7.75 | 7.77 | 7.77 | -0.23 (-2.88%) | 57,522,323 |
| 8 Nov 2023 | CNY | 7.78 | 8.15 | 7.72 | 8 | 8 | +0.2 (+2.56%) | 94,644,205 |
| 7 Nov 2023 | CNY | 7.68 | 7.83 | 7.65 | 7.8 | 7.8 | +0.09 (+1.17%) | 57,948,589 |
| 6 Nov 2023 | CNY | 7.53 | 7.74 | 7.51 | 7.71 | 7.71 | +0.22 (+2.94%) | 53,400,772 |
| 3 Nov 2023 | CNY | 7.42 | 7.61 | 7.39 | 7.49 | 7.49 | +0.04 (+0.54%) | 39,974,068 |
| 2 Nov 2023 | CNY | 7.41 | 7.62 | 7.4 | 7.45 | 7.45 | -0.03 (-0.40%) | 41,036,404 |
| 1 Nov 2023 | CNY | 7.61 | 7.74 | 7.46 | 7.48 | 7.48 | -0.19 (-2.48%) | 43,941,789 |
| 31 Oct 2023 | CNY | 7.71 | 7.9 | 7.57 | 7.67 | 7.67 | -0.16 (-2.04%) | 54,523,798 |
| 30 Oct 2023 | CNY | 7.55 | 7.93 | 7.53 | 7.83 | 7.83 | +0.26 (+3.43%) | 67,823,204 |
| 27 Oct 2023 | CNY | 7.6 | 7.69 | 7.42 | 7.57 | 7.57 | -0.11 (-1.43%) | 52,674,740 |
| 26 Oct 2023 | CNY | 7.7 | 7.89 | 7.58 | 7.68 | 7.68 | -0.12 (-1.54%) | 62,199,454 |
| 25 Oct 2023 | CNY | 7.5 | 7.9 | 7.47 | 7.8 | 7.8 | +0.12 (+1.56%) | 94,635,417 |
| 24 Oct 2023 | CNY | 7.15 | 7.82 | 7.12 | 7.68 | 7.68 | +0.57 (+8.02%) | 117,156,115 |
| 23 Oct 2023 | CNY | 7.4 | 7.48 | 7.07 | 7.11 | 7.11 | -0.51 (-6.69%) | 64,794,177 |
| 20 Oct 2023 | CNY | 8.07 | 8.19 | 7.55 | 7.62 | 7.62 | -0.57 (-6.96%) | 83,554,831 |
| 19 Oct 2023 | CNY | 8.48 | 8.54 | 8.18 | 8.19 | 8.19 | -0.6 (-6.83%) | 99,492,215 |
| 18 Oct 2023 | CNY | 8.88 | 9.26 | 8.76 | 8.79 | 8.79 | -0.11 (-1.24%) | 124,894,546 |
| 17 Oct 2023 | CNY | 9.04 | 9.04 | 8.7 | 8.9 | 8.9 | -0.25 (-2.73%) | 96,594,018 |
| 16 Oct 2023 | CNY | 8.79 | 9.29 | 8.71 | 9.15 | 9.15 | +0.28 (+3.16%) | 173,491,220 |
| 13 Oct 2023 | CNY | 8.91 | 8.97 | 8.64 | 8.87 | 8.87 | -0.13 (-1.44%) | 140,225,537 |
| 12 Oct 2023 | CNY | 8.09 | 9 | 8.08 | 9 | 9 | +0.82 (+10.02%) | 218,466,833 |
| 11 Oct 2023 | CNY | 8.6 | 8.62 | 8.13 | 8.18 | 8.18 | -0.52 (-5.98%) | 115,970,698 |
| 10 Oct 2023 | CNY | 8.56 | 9.2 | 8.54 | 8.7 | 8.7 | +0.24 (+2.84%) | 147,113,236 |
| 9 Oct 2023 | CNY | 8.54 | 8.68 | 8.36 | 8.46 | 8.46 | -0.07 (-0.82%) | 61,505,785 |
| 28 Sep 2023 | CNY | 8.46 | 8.66 | 8.4 | 8.53 | 8.53 | -0.02 (-0.23%) | 78,695,737 |
| 27 Sep 2023 | CNY | 8.13 | 8.8 | 8.09 | 8.55 | 8.55 | +0.23 (+2.76%) | 131,098,725 |
| 26 Sep 2023 | CNY | 8.09 | 8.5 | 7.91 | 8.32 | 8.32 | +0.24 (+2.97%) | 114,826,470 |
| 25 Sep 2023 | CNY | 8.04 | 8.14 | 7.97 | 8.08 | 8.08 | +0.01 (+0.12%) | 50,059,560 |
| 22 Sep 2023 | CNY | 7.86 | 8.15 | 7.77 | 8.07 | 8.07 | +0.17 (+2.15%) | 75,276,883 |
